Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.800 | +4,87% | 2.720 | 2.810 | 2.670 | 142.051 | - | - | |
| ANTOFAGASTA ORD 5P | 1.780,5 | +2,90% | 1.767,5 | 1.802,5 | 1.765,0 | 237.712 | 1.755.318M | 0,00% | |
| AVIVA ORD 32 17/19P | 522,0 | +2,70% | 508,8 | 522,4 | 508,4 | 3.072.188 | - | - | |
| ASHTEAD GRP. ORD 10P | 4.815 | +2,69% | 4.723 | 4.827 | 4.709 | 295.270 | 2.093.552M | 0,00% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.898,0 | +2,50% | 1.862,0 | 1.902,5 | 1.858,0 | 114.412 | 1.373.748M | 0,00% | |
| AJ BELL ORD GBP0.000125 | 423,5 | +2,20% | 431,0 | 431,0 | 416,5 | 102.729 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.880 | +1,80% | 2.829 | 2.889 | 2.828 | 24.840 | 882.158M | 0,00% | |
| ASSURA ORD 10P | 42,90 | +1,80% | 42,00 | 43,04 | 42,00 | 1.516.463 | 139.451M | 0,05% | |
| ANGLO AMERICAN ORD USD0.54945 | 2.372,0 | +1,60% | 2.352,5 | 2.398,5 | 2.346,0 | 441.979 | 2.875.657M | 0,00% | |
| ALLIANCE WITAN ORD 2.5P | 1.284 | +1,26% | 1.274 | 1.288 | 1.274 | 43.168 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12.064 | +1,11% | 12.134 | 12.208 | 11.944 | 586.038 | 18.706.197M | 0,00% | |
| AIRTEL AFRICA ORD USD0.50 | 143,2 | +0,60% | 142,6 | 144,6 | 141,9 | 350.384 | 529.912M | 0,00% | |
| ABRDN ORD 13 61/63P | 157,60 | +0,57% | 157,40 | 159,00 | 157,25 | 400.585 | 280.905M | 0,02% | |
| AUTO TRADER GRP. ORD 1P | 788,6 | +0,40% | 788,0 | 796,2 | 786,4 | 283.053 | 695.795M | 0,00% | |
| ASTON MARTIN ORD GBP0.10 | 100,0 | -9,30% | 115,1 | 116,5 | 93,5 | 6.651.839 | 93.628M | 0,70% |
