Quotazioni in tempo reale di UK 200 - Variazione - precedente chiusura - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASCENTIAL ORD 1P | 333,0 | +1,10% | 322,5 | 333,0 | 322,5 | 747.352 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 164,0 | +0,70% | 164,2 | 166,5 | 157,6 | 1.399.747 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.558 | +0,04% | 5.568 | 5.610 | 5.488 | 287.025 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12.556 | -0,27% | 12.626 | 12.646 | 12.474 | 1.005.136 | - | - | |
| AVIVA ORD 32 17/19P | 477,9 | -0,60% | 481,5 | 482,0 | 476,5 | 4.274.500 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.560 | -0,93% | 2.585 | 2.585 | 2.549 | 629.052 | - | - | |
| ABRDN ORD 13 61/63P | 152,30 | -1,20% | 156,00 | 156,00 | 151,00 | 4.509.378 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.382,5 | -1,20% | 2.391,5 | 2.406,0 | 2.368,5 | 2.633.135 | - | - | |
| AUTO TRADER GRP. ORD 1P | 819,0 | -1,30% | 829,2 | 831,8 | 819,0 | 1.448.241 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.730 | -1,34% | 2.776 | 2.776 | 2.723 | 311.307 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 120,20 | -1,72% | 123,00 | 123,00 | 120,20 | 2.703.218 | - | - | |
| ASSURA ORD 10P | 40,04 | -2,96% | 41,60 | 41,60 | 40,04 | 3.996.215 | - | - | |
| ANTOFAGASTA ORD 5P | 2.145,0 | -3,10% | 2.210,0 | 2.214,0 | 2.125,0 | 1.040.768 | - | - |
