|
HALMA ORD 10P
|
2.759 |
+10,27% |
2.677 |
2.765 |
2.671 |
121.722 |
- |
- |
IA
|
|
CENTAMIN ORD NPV (DI)
|
146,8 |
+3,40% |
144,0 |
147,7 |
144,0 |
2.413.726 |
- |
- |
IA
|
|
BREEDON GRP. ORD GBP0.01
|
449,8 |
+2,30% |
441,0 |
454,5 |
440,5 |
116.948 |
- |
- |
IA
|
|
GRAINGER ORD 5P
|
227,0 |
+2,30% |
226,5 |
228,0 |
225,0 |
191.119 |
- |
- |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
103,70 |
+2,27% |
101,40 |
105,40 |
101,00 |
233.361 |
- |
- |
IA
|
|
OXFORD INSTRUMENTS ORD 5P
|
1.988 |
+1,95% |
2.040 |
2.040 |
1.952 |
7.843 |
- |
- |
IA
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.601 |
+1,91% |
1.588 |
1.602 |
1.588 |
14.404 |
- |
- |
IA
|
|
HOCHSCHILD MINING ORD 1P
|
231,4 |
+1,90% |
230,0 |
232,0 |
227,5 |
289.876 |
- |
- |
IA
|
|
BEAZLEY ORD 5P
|
759,0 |
+1,30% |
752,5 |
761,0 |
752,5 |
42.370 |
- |
- |
IA
|
|
EXPERIAN ORD USD0.10
|
3.675 |
+1,21% |
3.652 |
3.677 |
3.649 |
84.624 |
- |
- |
IA
|
|
TP ICAP GRP. ORD 25P
|
263,0 |
+1,20% |
265,0 |
265,0 |
259,5 |
124.286 |
- |
- |
IA
|
|
LANCASHIRE COM SHS USD0.50
|
618 |
+1,15% |
612 |
618 |
612 |
7.328 |
- |
- |
IA
|
|
TBC BANK GRP. ORD GBP0.01
|
3.220 |
+1,10% |
3.200 |
3.240 |
3.190 |
1.854 |
- |
- |
IA
|
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
433,8 |
+1,10% |
440,0 |
440,0 |
431,2 |
2.846 |
- |
- |
IA
|
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
332,0 |
+1,00% |
328,2 |
345,4 |
328,0 |
21.428 |
- |
- |
IA
|
|
HARBOUR ENERGY ORD 0.002P
|
261,7 |
+1,00% |
252,6 |
262,1 |
252,6 |
43.735 |
- |
- |
IA
|
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.240 |
+0,90% |
2.210 |
2.240 |
2.210 |
35 |
- |
- |
IA
|
|
RELX ORD 14 51/116P
|
3.575 |
+0,85% |
3.566 |
3.580 |
3.561 |
182.261 |
- |
- |
IA
|
|
JTC ORD GBP0.01
|
970 |
+0,83% |
950 |
971 |
950 |
5.152 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
639,0 |
+0,80% |
645,0 |
645,0 |
633,0 |
234.194 |
- |
- |
IA
|
|
SAGE GRP. ORD 1 4/77P
|
1.279,5 |
+0,80% |
1.278,5 |
1.281,5 |
1.265,0 |
264.414 |
- |
- |
IA
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
327,3 |
+0,80% |
326,4 |
328,5 |
324,8 |
453.264 |
- |
- |
IA
|
|
KAINOS GRP. ORD 0.5P
|
810 |
+0,75% |
805 |
810 |
801 |
9.915 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4.154 |
+0,73% |
4.114 |
4.190 |
4.114 |
22.846 |
- |
- |
IA
|
|
SMITH (DS) ORD 10P
|
578,5 |
+0,70% |
580,5 |
580,5 |
576,5 |
142.136 |
- |
- |
IA
|
|
MARKS AND SPENCER GRP. ORD 1P
|
365,5 |
+0,70% |
365,2 |
367,1 |
364,5 |
418.687 |
- |
- |
IA
|
|
MONDI ORD EUR 0.22
|
1.175,5 |
+0,70% |
1.169,0 |
1.178,0 |
1.168,0 |
147.954 |
- |
- |
IA
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
282,0 |
+0,70% |
280,5 |
283,5 |
280,0 |
307.093 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.566 |
+0,68% |
3.614 |
3.616 |
3.546 |
4.722 |
- |
- |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
6.505 |
+0,62% |
6.465 |
6.515 |
6.435 |
9.249 |
- |
- |
IA
|
