Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di UK 200 - Capitale scambiato

Attualmente stai visualizzando tutte le quotazioni di UK 200 - Capitale scambiato - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CLOSE BROTHERS GRP. ORD 25P 299,8 -9,40% 331,0 333,8 295,0 1.330.933 44.667M 0,90% IA
PENNON GRP. ORD 61 1/20P 452,8 +1,30% 454,0 455,8 449,0 2.388.803 129.519M 0,80% IA
RENEWI ORD GBP1.00 855 -0,12% 856 856 855 496.309 68.361M 0,62% IA
TRUSTPILOT GRP. ORD GBP0.01 233,5 -6,80% 249,0 252,0 233,0 2.518.983 97.326M 0,60% IA
BURBERRY GRP. ORD 0.05P 805,4 -2,40% 818,0 828,2 805,4 1.667.604 287.273M 0,50% IA
SPIRAX GRP. ORD 26 12/13P 6.415 -2,36% 6.535 6.535 6.375 318.171 471.070M 0,43% IA
FERREXPO ORD 10P 58,4 -4,30% 62,0 62,2 58,0 2.364.623 34.342M 0,40% IA
KIER GRP. ORD 1P 129,8 -0,20% 133,0 133,0 129,2 1.627.324 55.966M 0,40% IA
VISTRY GRP. ORD 50P 584,5 +1,50% 576,0 596,5 573,0 1.441.756 193.991M 0,40% IA
PLAYTECH ORD NPV 716 -1,51% 720 726 701 1.191.176 218.160M 0,39% IA
XPS PENSIONS GRP. ORD GBP0.0005 380 +0,80% 376 384 368 719.774 78.568M 0,35% IA
WIZZ AIR HOLDINGS ORD GBP0.0001 1.575 -5,41% 1.651 1.669 1.561 342.063 162.827M 0,33% IA
GLENCORE ORD USD0.01 292,55 -1,71% 295,10 300,20 292,55 38.484.193 3.563.072M 0,32% IA
FUTURE ORD 15P 778,5 -2,00% 780,0 802,0 778,5 303.326 83.552M 0,30% IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 279,3 -4,00% 289,5 290,2 278,1 15.149.655 1.349.156M 0,30% IA
BARCLAYS ORD 25P 293,50 -3,29% 298,00 301,05 293,20 42.566.211 4.226.077M 0,30% IA
MOONPIG GRP. ORD 10P 206,5 -1,90% 202,0 213,0 202,0 870.701 71.223M 0,30% IA
SAINSBURY (J) ORD 28 4/7P 239,6 +1,10% 238,0 242,4 238,0 6.811.415 558.266M 0,30% IA
BEAZLEY ORD 5P 918,0 +0,70% 909,5 921,0 909,5 1.714.968 576.542M 0,30% IA
PHOENIX GRP. HOLDINGS ORD 10P 571,0 -0,60% 576,0 578,0 569,0 3.200.689 570.402M 0,30% IA
MAN GRP. ORD USD0.0342857142 208,0 +0,10% 207,2 210,0 207,2 3.120.562 239.976M 0,30% IA
WH SMITH ORD 22 6/67P 1.039,0 -4,70% 1.100,0 1.106,0 1.039,0 429.902 135.370M 0,30% IA
DIVERSIFIED ENERGY COMPANY ORD 20P 1.035,0 +0,00% 995,5 1.043,0 995,5 163.111 50.244M 0,30% IA
PRUDENTIAL ORD 5P 831,4 -0,40% 830,0 847,2 828,2 7.225.889 2.248.247M 0,30% IA
BRITISH LAND COMPANY ORD 25P 374,4 +3,40% 362,6 374,4 362,2 3.061.019 347.397M 0,30% IA
TRAVIS PERKINS ORD GBP 0.11205105 564,5 -1,80% 568,0 586,0 562,0 565.888 119.675M 0,30% IA
LAND SECURITIES GRP. ORD 10 2/3P 553,5 +2,30% 540,5 557,0 540,5 2.350.487 410.594M 0,30% IA
SSE ORD 50P 1.606,0 +3,80% 1.563,0 1.612,5 1.561,0 2.902.912 1.745.610M 0,30% IA
MARKS AND SPENCER GRP. ORD 1P 354,6 +1,80% 349,2 356,7 347,4 5.203.998 715.941M 0,30% IA
HOCHSCHILD MINING ORD 1P 271,5 +1,90% 264,5 275,5 264,5 1.360.652 139.675M 0,30% IA