Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Exchanged capital

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX GRP. HOLDINGS ORD 10P 515.0 -2.00% 524.5 524.5 514.5 1,565,710 - - AI
ANGLO AMERICAN ORD USD0.54945 2,677.5 +1.80% 2,610.0 2,701.0 2,607.5 3,572,671 - - AI
COMPUTACENTER ORD 7 5/9P 2,758 +1.32% 2,710 2,758 2,710 96,824 - - AI
GLENCORE ORD USD0.01 497.00 +0.81% 495.00 498.45 490.10 19,071,066 - - AI
ASCENTIAL ORD 1P 322.4 +0.20% 323.0 323.0 319.0 1,062,534 - - AI
FUTURE ORD 15P 1,024.0 -0.60% 1,030.0 1,061.0 1,002.0 300,948 - - AI
FRESNILLO ORD USD0.50 615.0 +3.40% 599.5 625.5 591.5 1,253,221 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 561 -1.23% 566 566 561 228,239 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.45 -0.86% 99.30 99.30 97.40 1,340,155 - - AI
CENTAMIN ORD NPV (DI) 127.0 +0.70% 124.0 128.1 124.0 2,234,596 - - AI
MITIE GRP. ORD 2.5P 121.4 +0.30% 120.8 121.8 119.6 616,954 - - AI
DOWLAIS GRP. ORD 1P 76.15 -2.87% 78.35 78.70 76.15 3,052,032 - - AI
DCC ORD EUR0.25 (CDI) 5,925 -1.82% 6,005 6,005 5,855 192,695 - - AI
BURBERRY GRP. ORD 0.05P 1,100.0 -3.50% 1,142.0 1,160.5 1,093.5 1,828,461 - - AI
ENDEAVOUR MINING ORD USD0.01 1,751 +2.22% 1,710 1,751 1,692 362,062 - - AI
CHEMRING GRP. ORD 1P 394.0 +0.10% 390.0 396.5 388.5 223,037 - - AI
ITV ORD 10P 78.40 -0.51% 79.15 79.30 77.35 4,687,599 - - AI
QINETIQ GRP. ORD 1P 368.6 +0.30% 360.2 369.2 360.2 864,805 - - AI
SAINSBURY (J) ORD 28 4/7P 283.6 +0.50% 282.0 284.4 281.8 4,448,201 - - AI
MAN GRP. ORD USD0.0342857142 256.2 -1.20% 257.2 259.6 256.0 1,106,948 - - AI
RELX ORD 14 51/116P 3,458 +0.09% 3,449 3,480 3,435 2,577,395 - - AI
GREENCOAT UK WIND ORD 1P 141.0 -0.70% 142.0 142.7 141.0 1,233,803 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 340.4 +0.50% 333.8 340.6 333.8 305,975 - - AI
WEIR GRP. ORD 12.5P 2,120 +0.00% 2,126 2,126 2,100 385,418 - - AI
INDIVIOR ORD USD0.50 1,337 -1.11% 1,353 1,376 1,337 253,498 - - AI
SCHRODERS ORD 20P 370.0 -1.20% 375.2 376.2 369.2 1,594,320 - - AI
JD SPORTS FASHION ORD 0.05P 121.50 -3.15% 125.15 126.10 121.50 5,443,929 - - AI
AUTO TRADER GRP. ORD 1P 730.0 -3.30% 734.2 738.6 715.0 2,856,198 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 846.0 -0.70% 862.0 862.0 846.0 306,513 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,112 +0.29% 4,132 4,152 4,090 99,856 - - AI

NEW !