Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Exchanged capital

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMITH (DS) ORD 10P 582.5 -1.00% 588.0 601.5 575.5 189,599,058 802,516M 13.80% AI
PENNON GRP. ORD 61 1/20P 578.0 -0.60% 587.0 605.5 578.0 3,206,818 165,239M 1.10% AI
DOWLAIS GRP. ORD 1P 72.00 +0.00% 72.10 73.40 71.35 9,803,885 98,303M 0.72% AI
LAND SECURITIES GRP. ORD 10 2/3P 585.0 +2.70% 569.5 585.0 566.5 5,145,809 433,961M 0.70% AI
SMITHS GRP. ORD 37.5P 2,066 +10.78% 2,170 2,188 2,050 2,260,544 705,312M 0.66% AI
HOWDEN JOINERY GRP. ORD 10P 820.5 +0.60% 815.0 822.5 811.5 3,031,212 450,186M 0.60% AI
ST. JAMES S PLACE ORD 15P 1,054.0 +2.30% 1,032.0 1,068.0 1,019.0 2,653,853 570,358M 0.50% AI
AUTO TRADER GRP. ORD 1P 790.4 -0.60% 793.8 795.0 784.6 4,073,876 701,200M 0.50% AI
MONDI ORD EUR 0.22 1,262.5 +2.40% 1,235.0 1,263.5 1,230.5 2,400,292 556,572M 0.50% AI
WIZZ AIR HOLDINGS ORD GBP0.0001 1,286 -0.77% 1,289 1,335 1,276 488,486 132,962M 0.47% AI
JOHNSON MATTHEY ORD 110 49/53P 1,432 +0.00% 1,438 1,438 1,420 783,989 239,613M 0.47% AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,307 -0.76% 1,335 1,353 1,289 203,224 63,449M 0.42% AI
HALEON ORD GBP0.01 374.7 -0.30% 379.1 379.1 369.1 39,627,903 3,392,294M 0.40% AI
HOCHSCHILD MINING ORD 1P 176.0 -2.10% 178.2 180.7 174.4 2,289,617 90,545M 0.40% AI
DRAX GRP. ORD 11 16/29P 622.5 +0.80% 620.0 625.0 614.0 1,529,994 229,173M 0.40% AI
NCC GRP. ORD 1P 142.8 +0.80% 140.0 144.6 140.0 1,184,847 44,819M 0.40% AI
TRUSTPILOT GRP. ORD GBP0.01 333.0 +1.20% 329.0 333.5 325.5 1,628,803 138,799M 0.40% AI
BURBERRY GRP. ORD 0.05P 1,192.0 +1.30% 1,179.5 1,206.5 1,168.0 1,333,441 425,167M 0.40% AI
TRAVIS PERKINS ORD GBP 0.11205105 714.0 +0.50% 706.0 720.5 703.5 542,365 151,369M 0.30% AI
GREENCORE GRP. ORD 1P (CDI) 194.2 +2.20% 191.0 194.6 188.8 1,414,388 84,002M 0.30% AI
SEGRO ORD 10P 717.4 -0.60% 717.6 718.6 709.0 3,667,049 969,701M 0.30% AI
THE SAGE GRP. ORD 1 4/77P 1,348.0 +1.40% 1,336.5 1,348.0 1,323.0 2,824,655 1,344,844M 0.30% AI
EASYJET ORD 27 2/7P 511.8 +0.00% 510.4 515.6 509.0 2,277,790 384,254M 0.30% AI
BRITISH LAND COMPANY ORD 25P 377.2 +0.90% 373.2 377.4 369.6 2,877,641 349,995M 0.30% AI
MARKS AND SPENCER GRP. ORD 1P 335.8 -1.30% 341.1 341.9 333.9 5,705,563 678,205M 0.30% AI
ENTAIN ORD EUR0.01 706.8 +0.90% 702.4 714.6 698.0 1,633,698 451,858M 0.30% AI
LONDONMETRIC PROPERTY ORD 10P 186.4 +1.10% 184.0 186.5 183.4 6,709,336 381,260M 0.30% AI
KINGFISHER ORD 15 5/7P 246.2 -0.80% 248.2 248.2 244.7 5,397,733 441,762M 0.30% AI
MOONPIG GRP. ORD 10P 226.5 +3.70% 228.5 228.5 218.0 1,004,381 78,121M 0.30% AI
TRITAX BIG BOX REIT ORD 1P 146.1 +2.40% 142.8 146.4 142.4 6,360,129 362,427M 0.30% AI