Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 200 - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 200 - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PHOENIX GRP. HOLDINGS ORD 10P 491.4 -1.50% 502.0 502.0 491.4 1 535 345 - - IA
BURBERRY GRP. ORD 0.05P 1 032.0 -1.00% 1 042.5 1 048.0 1 020.0 1 228 891 - - IA
ASCENTIAL ORD 1P 333.0 +1.10% 322.5 333.0 322.5 747 352 - - IA
FUTURE ORD 15P 1 109.0 -3.10% 1 144.0 1 145.0 1 107.0 275 735 - - IA
FRESNILLO ORD USD0.50 559.0 -5.70% 595.0 599.5 556.5 842 761 - - IA
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 548 -0.18% 548 552 547 216 982 - - IA
SIRIUS REAL ESTATE LD ORD NPV 100.60 -0.59% 100.00 101.40 100.00 2 338 279 - - IA
CENTAMIN ORD NPV (DI) 115.1 -3.80% 119.4 120.1 114.8 2 025 370 - - IA
MITIE GRP. ORD 2.5P 119.0 +0.80% 120.6 120.6 117.0 1 564 530 - - IA
ANGLO AMERICAN ORD USD0.54945 2 382.5 -1.20% 2 391.5 2 406.0 2 368.5 2 633 135 - - IA
DOWLAIS GRP. ORD 1P 72.60 -0.48% 72.20 73.35 72.00 3 805 434 - - IA
ENDEAVOUR MINING ORD USD0.01 1 652 -5.98% 1 761 1 770 1 652 457 951 - - IA
COMPUTACENTER ORD 7 5/9P 2 742 +0.73% 2 714 2 748 2 668 91 605 - - IA
CHEMRING GRP. ORD 1P 384.0 +1.60% 380.5 387.0 379.0 598 697 - - IA
ITV ORD 10P 79.05 +0.13% 77.30 79.45 77.30 5 979 454 - - IA
QINETIQ GRP. ORD 1P 456.2 -0.60% 460.0 460.0 451.8 744 251 - - IA
SAINSBURY (J) ORD 28 4/7P 263.8 -1.40% 267.6 267.8 263.8 5 034 525 - - IA
MAN GRP. ORD USD0.0342857142 253.6 -0.40% 255.4 255.4 249.4 1 281 130 - - IA
RELX ORD 14 51/116P 3 531 -0.25% 3 554 3 560 3 518 1 587 785 - - IA
GREENCOAT UK WIND ORD 1P 138.4 -0.60% 139.4 139.7 138.0 827 431 - - IA
DOMINO S PIZZA GRP. ORD 25/48P 324.0 -0.40% 325.0 327.0 321.0 351 772 - - IA
STANDARD CHARTERED ORD USD0.50 746.0 +0.20% 745.2 752.4 736.2 4 754 905 - - IA
SCHRODERS ORD 20P 384.8 -1.20% 389.8 389.8 384.4 1 592 145 - - IA
GLENCORE ORD USD0.01 469.75 -1.56% 475.85 476.50 466.25 16 600 090 - - IA
WEIR GRP. ORD 12.5P 2 098 +0.67% 2 090 2 104 2 070 330 141 - - IA
JOHNSON MATTHEY ORD 110 49/53P 1 640 -1.15% 1 689 1 689 1 628 237 916 - - IA
MONEYSUPERMARKET.COM GRP. ORD 0.02P 227.2 -0.40% 229.8 229.8 225.8 367 650 - - IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 4 226 +0.19% 4 264 4 266 4 194 69 035 - - IA
MONKS INVESTMENT TRUST ORD 5P 1 172 -0.51% 1 170 1 174 1 164 91 654 - - IA
LEGAL & GENERAL GRP. ORD 2 1/2P 249.1 -1.70% 253.4 253.5 249.1 11 558 399 - - IA

NOUVEAU !