Palmarès et cotations UK 200 - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRICA ORD 6 14/81P | 136.35 | +0.18% | 136.05 | 137.55 | 135.80 | 12 580 727 | 682 976M | 0.25% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3 200 | -1.42% | 3 221 | 3 241 | 3 198 | 206 084 | 446 832M | 0.15% | |
| COMPASS GRP. ORD 11 1/20P | 2 843 | +0.25% | 2 842 | 2 843 | 2 802 | 2 104 701 | 4 827 064M | 0.12% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3 262 | +2.26% | 3 176 | 3 268 | 3 176 | 444 561 | 1 184 139M | 0.12% | |
| CONVATEC GRP. ORD 10P | 243.8 | +0.20% | 242.4 | 244.0 | 240.8 | 1 704 341 | 497 063M | 0.10% | |
| CRANSWICK ORD 10P | 4 985 | +0.00% | 5 120 | 5 120 | 4 935 | 51 771 | 268 668M | 0.10% | |
| COMPUTACENTER ORD 7 5/9P | 2 226 | -0.89% | 2 200 | 2 254 | 2 200 | 83 691 | 248 101M | 0.08% | |
| CARNIVAL ORD USD 1.66 | 1 886.0 | +1.70% | 1 882.5 | 1 886.0 | 1 849.0 | 147 411 | 2 734 241M | 0.00% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 103.6 | +0.40% | 103.0 | 104.2 | 102.7 | 659 871 | - | - |
