Palmarès et cotations UK 200 - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GREENCORE GRP. ORD 1P (CDI) | 205.5 | +0.00% | 210.0 | 215.0 | 205.0 | 1 661 885 | 88 789M | 0.40% | |
| GREGGS ORD 2P | 2 132 | -0.19% | 2 114 | 2 134 | 2 100 | 167 230 | 216 217M | 0.16% | |
| GLENCORE ORD USD0.01 | 350.40 | -0.79% | 354.70 | 355.60 | 349.40 | 14 656 222 | 4 267 648M | 0.12% | |
| GRAINGER ORD 5P | 211.0 | -0.20% | 211.0 | 213.5 | 210.5 | 593 347 | 155 780M | 0.10% | |
| GREENCOAT UK WIND ORD 1P | 112.0 | -1.10% | 113.4 | 113.8 | 111.4 | 1 175 235 | 254 492M | 0.10% | |
| GSK ORD 31 1/4P | 1 419.5 | -1.10% | 1 433.5 | 1 433.5 | 1 406.0 | 3 791 337 | 5 790 084M | 0.10% | |
| GAMES WORKSHOP GRP. ORD 5P | 14 580 | +0.07% | 14 570 | 14 670 | 14 500 | 23 664 | 480 440M | 0.07% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 911.3 | -1.20% | 915.0 | 924.8 | 904.1 | 77 929 | 182 080M | 0.00% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 289.0 | -1.40% | 293.0 | 294.0 | 289.0 | 361 204 | - | - |
