Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GREAT PORTLAND ESTATES ORD 15 5/19P | 302.5 | +2.00% | 300.0 | 302.5 | 296.5 | 430 146 | - | - | |
| GREGGS ORD 2P | 1 805 | +0.95% | 1 792 | 1 817 | 1 780 | 158 538 | 183 054M | 0.00% | |
| GRAINGER ORD 5P | 203.5 | +0.20% | 205.5 | 205.5 | 202.0 | 975 767 | 150 207M | 0.10% | |
| GREENCOAT UK WIND ORD 1P | 112.0 | +0.00% | 112.4 | 113.0 | 111.8 | 1 718 320 | 254 492M | 0.10% | |
| GLENCORE ORD USD0.01 | 304.00 | -0.16% | 307.75 | 309.20 | 302.95 | 29 684 285 | 3 702 526M | 0.24% | |
| GREENCORE GRP. ORD 1P (CDI) | 180.4 | -0.20% | 182.0 | 184.2 | 178.6 | 636 177 | 79 997M | 0.10% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 875.0 | -0.40% | 887.0 | 890.3 | 868.3 | 192 149 | 174 827M | 0.10% | |
| GSK ORD 31 1/4P | 1 475.5 | -0.70% | 1 483.0 | 1 484.0 | 1 454.5 | 6 264 098 | 6 018 505M | 0.20% | |
| GAMES WORKSHOP GRP. ORD 5P | 14 230 | -0.91% | 14 380 | 14 400 | 14 120 | 51 443 | 468 907M | 0.00% |
