Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BABCOCK INTERNATIONAL GRP. ORD 60P	565.5	+2.10%	556.0	570.0	556.0	1 325 320	-	-	IA
BAE SYSTEMS ORD 2.5P	1 392.0	+1.40%	1 377.5	1 401.0	1 374.0	8 186 596	-	-	IA
BT GRP. ORD 5P	130.60	+1.40%	129.20	130.65	128.65	57 597 904	-	-	IA
BRITISH LAND COMPANY ORD 25P	437.8	+1.40%	431.2	441.0	431.2	8 449 487	-	-	IA
BEAZLEY ORD 5P	690.0	+1.20%	682.5	697.0	681.5	2 197 423	-	-	IA
BRITISH AMERICAN TOBACCO ORD 25P	2 415	+1.09%	2 403	2 427	2 392	7 467 046	-	-	IA
BERKELEY GRP. HOLDINGS (THE) 5.4141P	5 240	+0.96%	5 195	5 240	5 155	1 486 289	-	-	IA
BANK OF GEORGIA GRP. ORD 1P	3 710	+0.82%	3 695	3 790	3 670	251 263	-	-	IA
BARCLAYS ORD 25P	220.00	+0.66%	219.20	220.30	217.45	81 932 111	-	-	IA
BP USD 0.25	488.15	+0.60%	485.25	488.80	485.20	44 617 822	-	-	IA
BALFOUR BEATTY ORD 50P	371.4	+0.60%	378.2	378.2	367.4	1 248 393	-	-	IA
BRITVIC ORD 20P	965.5	+0.40%	969.5	969.5	958.5	621 375	-	-	IA
BARRATT DEVELOPMENTS ORD 10P	503.2	+0.00%	502.6	507.4	499.0	8 614 850	-	-	IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	544.6	-0.10%	544.6	547.2	539.2	5 960 113	-	-	IA
BIG YELLOW GRP. ORD 10P	1 248	-0.16%	1 250	1 258	1 234	542 684	-	-	IA
BELLWAY ORD 12.5P	2 678	-0.37%	2 672	2 696	2 666	378 145	-	-	IA
BREEDON GRP. ORD GBP0.01	385.5	-1.40%	374.5	392.5	374.5	1 333 016	-	-	IA
BUNZL ORD 32 1/7P	2 936	-1.54%	2 984	2 984	2 936	3 823 258	-	-	IA
BURBERRY GRP. ORD 0.05P	1 035.0	-1.80%	1 051.0	1 052.0	1 033.5	4 131 684	-	-	IA
BYTES TECHNOLOGY GRP. ORD GBP0.01	558.5	-2.30%	588.0	588.0	555.0	1 163 414	-	-	IA