Palmarès et cotations UK 200 - Volume - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 200 - Volume - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BP USD 0.25 448.50 +1.39% 444.35 448.50 442.30 47 564 951 - -
BARCLAYS ORD 25P 302.05 -0.93% 306.45 308.25 298.80 30 221 866 4 349 188M 0.21%
BT GRP. ORD 5P 163.20 +2.06% 160.50 163.20 160.20 15 862 080 1 596 447M 0.16%
BRITISH LAND COMPANY ORD 25P 366.2 +1.20% 364.6 369.8 363.0 4 169 809 339 788M 0.40%
BAE SYSTEMS ORD 2.5P 1 643.5 -1.80% 1 666.0 1 676.0 1 605.0 4 015 339 - -
BRITISH AMERICAN TOBACCO ORD 25P 3 156 -0.50% 3 159 3 185 3 150 3 334 305 6 932 205M 0.00%
BARRATT REDROW ORD 10P 428.6 -0.50% 434.5 439.6 427.1 2 907 865 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 273.6 +1.60% 270.2 275.4 270.2 2 259 043 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 735.5 -2.60% 751.5 754.5 718.0 1 736 774 370 489M 0.30%
BEAZLEY ORD 5P 865.5 -0.90% 878.0 878.0 853.0 1 242 192 544 148M 0.20%
BREEDON GRP. ORD GBP0.01 476.0 -0.10% 458.0 483.7 458.0 1 221 877 163 549M 0.40%
BURBERRY GRP. ORD 0.05P 885.6 +0.30% 880.8 893.0 870.2 1 150 141 315 879M 0.30%
BALFOUR BEATTY ORD 50P 453.0 -0.40% 454.8 457.4 451.6 1 120 576 231 293M 0.20%
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 316.5 +0.00% 309.0 319.0 309.0 931 828 - -
BUNZL ORD 32 1/7P 3 000 +1.21% 2 982 3 032 2 978 867 634 1 008 075M 0.00%
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 230.0 +0.70% 229.0 232.5 228.0 665 435 - -
BYTES TECHNOLOGY GRP. ORD GBP0.01 490.0 -0.10% 493.0 493.6 483.4 556 067 - -
BERKELEY GP.HLD ORD 5.6110477936P 3 672 -0.05% 3 680 3 736 3 654 380 224 - -
BIG YELLOW GRP. ORD 10P 933 +0.76% 924 939 924 343 606 182 275M 0.00%
BELLWAY ORD 12.5P 2 338 +0.52% 2 334 2 388 2 334 286 932 277 396M 0.00%