Palmarès et cotations UK 200 - Volume - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BARCLAYS ORD 25P	257.20	-2.08%	262.40	264.80	250.40	36 906 785	-	-	IA
BP USD 0.25	392.70	+1.06%	393.15	394.75	388.75	29 411 774	-	-	IA
BT GRP. ORD 5P	151.25	+2.40%	148.35	151.95	148.35	16 126 068	-	-	IA
BARRATT REDROW ORD 10P	413.6	+2.70%	405.6	419.2	405.0	5 123 086	-	-	IA
BAE SYSTEMS ORD 2.5P	1 333.5	+0.60%	1 328.5	1 340.5	1 318.0	4 001 352	-	-	IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	346.3	+2.20%	341.1	355.5	340.6	3 889 436	-	-	IA
BRITISH LAND COMPANY ORD 25P	387.6	+3.40%	377.0	387.6	376.6	3 080 362	-	-	IA
BRITISH AMERICAN TOBACCO ORD 25P	2 969	+1.57%	2 935	2 969	2 928	2 133 378	-	-	IA
BURBERRY GRP. ORD 0.05P	887.4	+1.20%	885.2	907.2	877.2	1 619 472	-	-	IA
BEAZLEY ORD 5P	781.0	+0.60%	783.0	785.5	771.5	1 148 846	-	-	IA
BALFOUR BEATTY ORD 50P	440.6	+1.50%	440.8	440.8	433.8	870 317	-	-	IA
BREEDON GRP. ORD GBP0.01	466.5	+3.20%	459.0	470.5	453.5	839 900	-	-	IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	260.0	+1.40%	253.0	264.0	252.8	712 309	-	-	IA
BABCOCK INTERNATIONAL GRP. ORD 60P	525.5	+0.60%	522.5	528.5	522.0	514 246	-	-	IA
BYTES TECHNOLOGY GRP. ORD GBP0.01	454.6	+1.60%	440.0	456.2	440.0	474 294	-	-	IA
BRITVIC ORD 20P	1 289	+0.16%	1 288	1 289	1 286	446 480	-	-	IA
BUNZL ORD 32 1/7P	3 496	+0.81%	3 486	3 500	3 466	398 220	-	-	IA
BERKELEY GP.HLD ORD 5.6110477936P	4 322	+1.60%	4 274	4 363	4 258	306 377	-	-	IA
BELLWAY ORD 12.5P	2 494	+2.13%	2 456	2 524	2 456	281 001	-	-	IA
BODYCOTE ORD 17 3/11P	611	-0.16%	601	618	601	224 964	-	-	IA
BIG YELLOW GRP. ORD 10P	1 084	+1.88%	1 064	1 084	1 064	205 652	-	-	IA
BANK OF GEORGIA GRP. ORD 1P	4 895	-1.11%	4 925	4 990	4 835	42 695	-	-	IA