Palmarès et cotations UK 200 - Volume - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BP USD 0.25 | 448.50 | +1.39% | 444.35 | 448.50 | 442.30 | 47 564 951 | - | - | |
| BARCLAYS ORD 25P | 302.05 | -0.93% | 306.45 | 308.25 | 298.80 | 30 221 866 | 4 349 188M | 0.21% | |
| BT GRP. ORD 5P | 163.20 | +2.06% | 160.50 | 163.20 | 160.20 | 15 862 080 | 1 596 447M | 0.16% | |
| BRITISH LAND COMPANY ORD 25P | 366.2 | +1.20% | 364.6 | 369.8 | 363.0 | 4 169 809 | 339 788M | 0.40% | |
| BAE SYSTEMS ORD 2.5P | 1 643.5 | -1.80% | 1 666.0 | 1 676.0 | 1 605.0 | 4 015 339 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 3 156 | -0.50% | 3 159 | 3 185 | 3 150 | 3 334 305 | 6 932 205M | 0.00% | |
| BARRATT REDROW ORD 10P | 428.6 | -0.50% | 434.5 | 439.6 | 427.1 | 2 907 865 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 273.6 | +1.60% | 270.2 | 275.4 | 270.2 | 2 259 043 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 735.5 | -2.60% | 751.5 | 754.5 | 718.0 | 1 736 774 | 370 489M | 0.30% | |
| BEAZLEY ORD 5P | 865.5 | -0.90% | 878.0 | 878.0 | 853.0 | 1 242 192 | 544 148M | 0.20% | |
| BREEDON GRP. ORD GBP0.01 | 476.0 | -0.10% | 458.0 | 483.7 | 458.0 | 1 221 877 | 163 549M | 0.40% | |
| BURBERRY GRP. ORD 0.05P | 885.6 | +0.30% | 880.8 | 893.0 | 870.2 | 1 150 141 | 315 879M | 0.30% | |
| BALFOUR BEATTY ORD 50P | 453.0 | -0.40% | 454.8 | 457.4 | 451.6 | 1 120 576 | 231 293M | 0.20% | |
| BALTIC CLASSIFIEDS GRP. ORD GBP0.01 | 316.5 | +0.00% | 309.0 | 319.0 | 309.0 | 931 828 | - | - | |
| BUNZL ORD 32 1/7P | 3 000 | +1.21% | 2 982 | 3 032 | 2 978 | 867 634 | 1 008 075M | 0.00% | |
| BAILLIE GIFFORD US GROWTH TRUST GBP0.01 | 230.0 | +0.70% | 229.0 | 232.5 | 228.0 | 665 435 | - | - | |
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 490.0 | -0.10% | 493.0 | 493.6 | 483.4 | 556 067 | - | - | |
| BERKELEY GP.HLD ORD 5.6110477936P | 3 672 | -0.05% | 3 680 | 3 736 | 3 654 | 380 224 | - | - | |
| BIG YELLOW GRP. ORD 10P | 933 | +0.76% | 924 | 939 | 924 | 343 606 | 182 275M | 0.00% | |
| BELLWAY ORD 12.5P | 2 338 | +0.52% | 2 334 | 2 388 | 2 334 | 286 932 | 277 396M | 0.00% |
