Palmarès et cotations UK 200 - Volume - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BARCLAYS ORD 25P	294.85	+0.03%	296.30	297.25	291.65	42 922 131	4 245 516M	0.30%	IA
BP USD 0.25	431.85	+0.66%	429.25	433.20	427.90	30 888 796	-	-	IA
BT GRP. ORD 5P	158.70	+1.15%	157.25	159.20	156.75	9 749 599	1 552 428M	0.10%	IA
BAE SYSTEMS ORD 2.5P	1 636.5	-1.20%	1 665.5	1 667.0	1 627.0	7 702 343	-	-	IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	227.0	-0.70%	227.1	228.5	225.0	3 709 311	-	-	IA
BRITISH AMERICAN TOBACCO ORD 25P	3 200	+1.11%	3 171	3 200	3 164	3 003 787	7 028 852M	0.00%	IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	275.2	+4.00%	265.0	275.2	264.2	2 849 701	-	-	IA
BRITISH LAND COMPANY ORD 25P	362.0	+1.30%	358.2	363.8	357.6	2 849 148	335 891M	0.30%	IA
BURBERRY GRP. ORD 0.05P	907.8	-4.30%	957.0	957.4	907.8	2 311 183	323 798M	0.60%	IA
BARRATT REDROW ORD 10P	428.1	+0.10%	428.8	433.8	428.1	2 138 552	-	-	IA
BEAZLEY ORD 5P	898.5	+1.20%	890.5	904.0	890.5	1 859 342	564 895M	0.30%	IA
BABCOCK INTERNATIONAL GRP. ORD 60P	744.0	-1.10%	765.5	766.5	743.0	1 795 948	374 771M	0.40%	IA
BALFOUR BEATTY ORD 50P	455.0	+1.50%	448.2	455.0	448.2	733 501	232 314M	0.10%	IA
BREEDON GRP. ORD GBP0.01	477.5	-0.50%	479.0	483.0	474.9	476 498	164 064M	0.10%	IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01	316.0	+1.10%	320.0	320.0	307.5	473 633	-	-	IA
BUNZL ORD 32 1/7P	2 962	+0.61%	2 934	2 970	2 924	376 464	995 306M	0.00%	IA
BYTES TECHNOLOGY GRP. ORD GBP0.01	414.4	-0.50%	400.0	420.2	400.0	337 142	-	-	IA
BIG YELLOW GRP. ORD 10P	947	+2.38%	929	949	923	206 508	185 010M	0.00%	IA
BERKELEY GP.HLD ORD 5.6110477936P	3 640	+0.89%	3 618	3 672	3 618	172 144	-	-	IA
BELLWAY ORD 12.5P	2 332	+1.13%	2 346	2 346	2 310	152 091	276 684M	0.00%	IA