Palmarès et cotations UK 200 - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 257.4 | -1.30% | 263.3 | 266.6 | 251.6 | 19 812 646 | 1 242 107M | 0.40% | |
| INFORMA ORD 0.1P | 755.6 | -1.80% | 776.0 | 780.4 | 754.4 | 3 542 579 | 997 413M | 0.30% | |
| ITV ORD 10P | 78.60 | -0.32% | 80.55 | 80.55 | 78.10 | 3 414 677 | 307 640M | 0.09% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 184.1 | +1.90% | 183.3 | 186.8 | 182.1 | 1 151 183 | 186 311M | 0.10% | |
| IMPERIAL BRANDS ORD 10P | 2 873 | +0.28% | 2 870 | 2 892 | 2 827 | 920 095 | 2 435 306M | 0.00% | |
| INCHCAPE ORD 10P | 677.0 | +1.00% | 682.5 | 683.0 | 670.0 | 744 687 | 275 879M | 0.20% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 362.8 | -0.10% | 363.6 | 363.6 | 362.8 | 712 658 | 347 478M | 0.10% | |
| IG GRP. HOLDINGS ORD 0.005P | 953.5 | +0.20% | 956.0 | 963.0 | 949.0 | 506 624 | 344 146M | 0.10% | |
| INVESTEC ORD GBP0.0002 | 482.8 | +0.80% | 482.4 | 487.8 | 480.6 | 439 739 | 410 525M | 0.10% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 1 986 | +1.64% | 1 976 | 2 004 | 1 966 | 426 981 | - | - | |
| INTERTEK GRP. ORD 1P | 5 045 | +0.80% | 5 045 | 5 090 | 5 015 | 375 698 | 811 497M | 0.00% | |
| IMI ORD 28 4/7P | 1 895 | +0.42% | 1 905 | 1 907 | 1 877 | 298 770 | 489 675M | 0.00% | |
| INTERCON. HOTEL ORD 20 340/399P | 8 328 | +0.92% | 8 328 | 8 366 | 8 232 | 289 516 | 1 324 609M | 0.00% |
