Palmarès et cotations UK 200 - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IG GRP. HOLDINGS ORD 0.005P | 955.0 | +0.20% | 961.5 | 961.5 | 954.0 | 28 680 | 344 688M | 0.00% | |
| IMI ORD 28 4/7P | 1 871 | -1.27% | 1 880 | 1 890 | 1 869 | 9 619 | 483 473M | 0.00% | |
| IMPERIAL BRANDS ORD 10P | 2 871 | -0.07% | 2 860 | 2 882 | 2 860 | 78 072 | 2 433 611M | 0.00% | |
| INCHCAPE ORD 10P | 673.0 | -0.60% | 675.0 | 679.0 | 671.5 | 111 347 | 274 249M | 0.00% | |
| INFORMA ORD 0.1P | 755.2 | -0.10% | 751.6 | 759.2 | 751.6 | 138 630 | 996 885M | 0.00% | |
| INTERCON. HOTEL ORD 20 340/399P | 8 282 | -0.55% | 8 338 | 8 356 | 8 274 | 14 841 | 1 317 293M | 0.00% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 1 958 | -1.41% | 1 969 | 1 999 | 1 957 | 39 539 | - | - | |
| INTERTEK GRP. ORD 1P | 4 968 | -1.53% | 5 015 | 5 035 | 4 960 | 31 300 | 799 112M | 0.00% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 258.1 | +0.30% | 257.5 | 260.7 | 257.2 | 1 425 118 | 1 245 485M | 0.00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 363.0 | +0.10% | 363.0 | 363.2 | 363.0 | 3 800 | 347 669M | 0.00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 181.8 | -1.20% | 183.0 | 183.9 | 181.6 | 62 829 | 183 983M | 0.00% | |
| INVESTEC ORD GBP0.0002 | 478.4 | -0.90% | 479.4 | 482.2 | 476.4 | 23 083 | 406 784M | 0.00% | |
| ITV ORD 10P | 78.00 | -0.76% | 77.55 | 78.60 | 77.55 | 70 436 | 305 292M | 0.00% |
