Palmarès et cotations UK 200 - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ITV ORD 10P | 80.80 | +0.00% | 81.10 | 81.55 | 78.60 | 34 743 300 | 316 251M | 0.89% | |
| INTERCON. HOTEL ORD 20 340/399P | 7 846 | +0.85% | 7 870 | 7 940 | 7 830 | 324 780 | 1 247 945M | 0.20% | |
| INCHCAPE ORD 10P | 650.0 | +0.80% | 650.0 | 663.5 | 649.5 | 942 809 | 264 877M | 0.20% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 265.6 | +1.60% | 263.5 | 266.9 | 262.2 | 9 947 875 | 1 276 946M | 0.20% | |
| INTERTEK GRP. ORD 1P | 4 594 | +0.88% | 4 572 | 4 628 | 4 558 | 291 218 | 738 953M | 0.18% | |
| IMI ORD 28 4/7P | 1 782 | +1.31% | 1 771 | 1 789 | 1 759 | 314 205 | 460 475M | 0.12% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 182.5 | +2.10% | 180.5 | 182.5 | 178.3 | 1 257 399 | 184 692M | 0.10% | |
| ITHACA ENERGY ORD 1P | 135.2 | +1.70% | 134.8 | 136.9 | 130.4 | 840 666 | 137 143M | 0.10% | |
| INVESTEC ORD GBP0.0002 | 459.4 | -0.90% | 466.6 | 466.8 | 454.2 | 738 025 | 390 628M | 0.10% | |
| INFORMA ORD 0.1P | 713.6 | +0.90% | 712.2 | 720.4 | 711.2 | 1 705 112 | 941 972M | 0.10% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 366.2 | +0.10% | 366.2 | 366.2 | 366.0 | 687 328 | 350 734M | 0.10% | |
| IMPERIAL BRANDS ORD 10P | 3 003 | -0.56% | 3 003 | 3 027 | 2 990 | 829 498 | 2 545 501M | 0.10% | |
| IG GRP. HOLDINGS ORD 0.005P | 1 060.0 | +1.40% | 1 053.0 | 1 062.0 | 1 046.0 | 418 946 | 382 585M | 0.10% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 1 880 | +2.17% | 1 866 | 1 884 | 1 842 | 572 824 | - | - |
