Palmarès et cotations UK 200 - Capital échangé - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRAVIS PERKINS ORD GBP 0.11205105 | 520.0 | -5.50% | 478.0 | 521.0 | 478.0 | 395 877 | 110 241M | 0.20% | |
| THG ORD GBP0.005 | 31.38 | -3.09% | 32.24 | 33.06 | 31.38 | 2 501 910 | 41 766M | 0.19% | |
| TESCO ORD 6 1/3P | 329.1 | -1.00% | 332.9 | 334.5 | 321.5 | 5 327 015 | 2 203 963M | 0.10% | |
| TRAINLINE ORD 1P | 274.2 | +1.00% | 282.8 | 282.8 | 269.4 | 253 817 | 122 012M | 0.10% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 224.6 | +1.60% | 228.2 | 228.2 | 220.8 | 599 050 | 93 616M | 0.10% | |
| TP ICAP GRP. ORD 25P | 258.0 | +0.00% | 260.0 | 260.0 | 257.0 | 423 323 | 194 318M | 0.10% | |
| TBC BANK GRP. ORD GBP0.01 | 4 225 | +2.30% | 4 135 | 4 235 | 4 130 | 5 941 | 234 038M | 0.01% | |
| TRITAX BIG BOX REIT ORD 1P | 141.8 | +1.00% | 140.6 | 142.2 | 140.5 | 646 093 | 351 760M | 0.00% | |
| THE SAGE GRP. ORD 1 4/77P | 1 221.0 | +1.20% | 1 215.0 | 1 221.0 | 1 205.0 | 317 927 | 1 218 141M | 0.00% | |
| TATE & LYLE ORD 29 1/6P | 522.0 | +0.90% | 517.5 | 526.0 | 517.5 | 48 406 | 200 107M | 0.00% | |
| TI FLUID SYSTEMS ORD 1P | 199.0 | +0.00% | 199.0 | 199.4 | 199.0 | 1 080 076 | - | - | |
| TAYLOR WIMPEY ORD 1P | 109.25 | +1.06% | 108.80 | 109.35 | 107.75 | 1 863 012 | - | - |
