Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRAVIS PERKINS ORD GBP 0.11205105 | 695,0 | -0,20% | 692,5 | 696,0 | 685,5 | 364.957 | 147.341M | 0,20% | |
| TATE & LYLE ORD 29 1/6P | 568,0 | -2,10% | 583,5 | 583,5 | 562,5 | 915.469 | 249.847M | 0,20% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 347,0 | +1,00% | 345,0 | 351,0 | 345,0 | 488.946 | 144.634M | 0,10% | |
| TRAINLINE ORD 1P | 358,2 | +0,90% | 371,8 | 371,8 | 355,8 | 302.294 | 159.390M | 0,10% | |
| THE SAGE GRP. ORD 1 4/77P | 1.324,5 | +0,50% | 1.318,0 | 1.324,5 | 1.315,0 | 667.693 | 1.321.399M | 0,10% | |
| TRITAX BIG BOX REIT ORD 1P | 148,4 | -1,10% | 150,0 | 150,3 | 148,0 | 2.523.264 | 368.133M | 0,10% | |
| TESCO ORD 6 1/3P | 397,0 | +0,10% | 396,4 | 397,0 | 394,1 | 5.459.411 | 2.658.685M | 0,10% | |
| TBC BANK GRP. ORD GBP0.01 | 4.025 | -0,37% | 4.040 | 4.105 | 3.990 | 34.503 | 222.960M | 0,06% | |
| TP ICAP GRP. ORD 25P | 260,0 | -0,40% | 261,0 | 262,5 | 259,0 | 339.053 | 193.957M | 0,00% | |
| TI FLUID SYSTEMS ORD 1P | 196,4 | +0,20% | 196,2 | 197,8 | 196,2 | 629.781 | - | - | |
| TAYLOR WIMPEY ORD 1P | 115,55 | -1,07% | 115,75 | 117,15 | 114,40 | 11.035.859 | - | - |
