Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 96,3 | +0,50% | 94,8 | 97,4 | 94,8 | 1.983.377 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.545 | +2,40% | 3.491 | 3.567 | 3.488 | 253.416 | - | - | |
| CENTRICA ORD 6 14/81P | 123,05 | +0,04% | 123,95 | 125,35 | 123,00 | 10.290.826 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.788,5 | -1,30% | 1.798,0 | 1.823,5 | 1.781,0 | 277.911 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.228 | +0,18% | 2.240 | 2.250 | 2.214 | 161.373 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.649 | +0,95% | 2.636 | 2.662 | 2.626 | 2.007.101 | - | - | |
| CRANSWICK ORD 10P | 5.050 | +2,12% | 5.010 | 5.080 | 4.945 | 51.115 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.798 | +1,52% | 2.768 | 2.798 | 2.766 | 356.466 | - | - | |
| CONVATEC GRP. ORD 10P | 235,8 | +2,30% | 231,8 | 236,0 | 230,4 | 4.518.587 | - | - |
