Verenigd Koninkrijk 200 koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL ORD USD 1.66 | 1.383,0 | +0,20% | 1.371,5 | 1.407,0 | 1.371,0 | 79.513 | 1.985.915M | 0,00% | |
| CENTRICA ORD 6 14/81P | 144,25 | -0,17% | 144,55 | 145,55 | 143,65 | 1.653.983 | 745.092M | 0,03% | |
| CHEMRING GRP. ORD 1P | 399,5 | -2,90% | 401,0 | 410,0 | 397,0 | 340.814 | 108.267M | 0,10% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 92,9 | +0,70% | 92,7 | 93,2 | 92,1 | 681.785 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.446 | +1,17% | 3.408 | 3.454 | 3.408 | 51.276 | 1.250.932M | 0,00% | |
| COMPASS GRP. ORD 11 1/20P | 2.628 | -1,20% | 2.655 | 2.661 | 2.597 | 607.268 | 4.462.020M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.312 | -0,77% | 2.332 | 2.342 | 2.304 | 21.260 | 257.686M | 0,00% | |
| CONVATEC GRP. ORD 10P | 256,0 | +0,60% | 255,0 | 257,4 | 255,0 | 394.511 | 521.937M | 0,00% | |
| CRANSWICK ORD 10P | 4.915 | -1,21% | 5.000 | 5.000 | 4.915 | 4.615 | 263.839M | 0,00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.107 | +0,23% | 3.113 | 3.140 | 3.078 | 18.080 | 433.846M | 0,00% |
