Verenigd Koninkrijk 200 koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL ORD USD 1.66 | 1.383,0 | +0,20% | 1.371,5 | 1.407,0 | 1.371,0 | 59.997 | 1.985.915M | 0,00% | |
| CENTRICA ORD 6 14/81P | 143,95 | -0,38% | 144,55 | 145,55 | 143,65 | 1.462.280 | 743.542M | 0,03% | |
| CHEMRING GRP. ORD 1P | 403,5 | -1,90% | 401,0 | 410,0 | 399,0 | 301.156 | 109.351M | 0,10% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 92,6 | +0,30% | 92,7 | 93,2 | 92,1 | 374.866 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.444 | +1,12% | 3.408 | 3.454 | 3.408 | 43.078 | 1.250.206M | 0,00% | |
| COMPASS GRP. ORD 11 1/20P | 2.627 | -1,24% | 2.655 | 2.661 | 2.597 | 517.982 | 4.460.322M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.314 | -0,69% | 2.332 | 2.342 | 2.312 | 13.825 | 257.909M | 0,00% | |
| CONVATEC GRP. ORD 10P | 256,4 | +0,80% | 255,0 | 257,4 | 255,0 | 300.572 | 522.752M | 0,00% | |
| CRANSWICK ORD 10P | 4.940 | -0,70% | 5.000 | 5.000 | 4.935 | 3.485 | 265.181M | 0,00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.096 | -0,13% | 3.113 | 3.140 | 3.078 | 14.725 | 432.310M | 0,00% |
