UK 200 in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL ORD USD 1.66 | 1.441,5 | +0,80% | 1.440,0 | 1.455,5 | 1.425,5 | 159.428 | 2.069.918M | 0,00% | |
| CENTRICA ORD 6 14/81P | 143,70 | -0,48% | 144,50 | 145,25 | 143,20 | 1.671.256 | 742.251M | 0,03% | |
| CHEMRING GRP. ORD 1P | 397,5 | +0,30% | 398,5 | 404,5 | 395,5 | 89.842 | 107.725M | 0,00% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 95,6 | +0,20% | 96,9 | 96,9 | 95,0 | 467.265 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.446 | -0,06% | 3.446 | 3.460 | 3.442 | 44.234 | 1.250.932M | 0,00% | |
| COMPASS GRP. ORD 11 1/20P | 2.626 | -0,94% | 2.657 | 2.659 | 2.612 | 389.493 | 4.458.624M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.654 | +13,71% | 2.500 | 2.666 | 2.500 | 211.505 | 295.804M | 0,00% | |
| CONVATEC GRP. ORD 10P | 259,8 | +0,70% | 258,6 | 260,6 | 257,6 | 300.512 | 529.684M | 0,00% | |
| CRANSWICK ORD 10P | 4.890 | +0,10% | 4.980 | 4.980 | 4.870 | 4.910 | 262.497M | 0,00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.098 | -0,32% | 3.109 | 3.138 | 3.088 | 17.178 | 432.589M | 0,00% |
