UK 200 in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRODA INTERNATIONAL ORD 10.609756P | 3.158 | +3,54% | 3.113 | 3.203 | 3.105 | 71.341 | 440.967M | 0,00% | |
| CRANSWICK ORD 10P | 5.040 | +0,60% | 5.110 | 5.110 | 5.030 | 1.470 | 270.625M | 0,00% | |
| CONVATEC GRP. ORD 10P | 237,2 | +0,10% | 236,2 | 238,4 | 236,2 | 500.687 | 483.607M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.206 | -0,63% | 2.272 | 2.272 | 2.204 | 11.602 | 245.872M | 0,00% | |
| COMPASS GRP. ORD 11 1/20P | 2.790 | -0,21% | 2.800 | 2.801 | 2.787 | 102.725 | 4.737.076M | 0,00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.972 | +1,09% | 2.968 | 2.986 | 2.962 | 102.476 | 1.078.866M | 0,00% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 105,6 | +1,50% | 106,4 | 106,6 | 103,6 | 129.652 | - | - | |
| CENTRICA ORD 6 14/81P | 138,20 | -1,29% | 140,35 | 140,60 | 138,00 | 1.733.721 | 693.065M | 0,03% | |
| CARNIVAL ORD USD 1.66 | 1.876,5 | +0,20% | 1.873,0 | 1.879,0 | 1.862,0 | 26.109 | 2.682.376M | 0,00% |
