UK 200 in Realtime (Tops/Flops) - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MORGAN SINDALL GRP. ORD 5P | 3.300 | -2,37% | 3.380 | 3.380 | 3.285 | 173.736 | 154.905M | 0,00% | |
| MOONPIG GRP. ORD 10P | 210,0 | +1,70% | 216,0 | 216,5 | 205,0 | 1.035.034 | 72.430M | 0,30% | |
| MONKS INVESTMENT TRUST ORD 5P | 1.162 | -2,19% | 1.172 | 1.172 | 1.150 | 235.145 | - | - | |
| MONDI ORD EUR 0.22 | 1.147,5 | -2,30% | 1.163,5 | 1.166,5 | 1.139,0 | 1.456.775 | 505.874M | 0,30% | |
| MITIE GRP. ORD 2.5P | 114,8 | -1,20% | 111,4 | 115,0 | 111,4 | 2.574.352 | 146.058M | 0,20% | |
| MELROSE INDUSTRIES ORD GBP0.001 | 475,1 | -3,60% | 485,6 | 488,1 | 475,1 | 3.376.970 | 614.566M | 0,30% | |
| MARKS AND SPENCER GRP. ORD 1P | 355,5 | +0,30% | 353,1 | 357,2 | 347,0 | 6.152.525 | 717.758M | 0,30% | |
| MAN GRP. ORD USD0.0342857142 | 198,1 | -4,80% | 207,0 | 207,0 | 198,0 | 4.386.679 | 228.554M | 0,40% | |
| M&G ORD GBP 0.05 | 198,50 | -2,41% | 201,30 | 201,90 | 198,15 | 7.203.117 | 468.242M | 0,31% |
