Palmarès et cotations UK 200 - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MORGAN SINDALL GRP. ORD 5P | 3 380 | +0.45% | 3 390 | 3 400 | 3 355 | 77 716 | 158 660M | 0.00% | |
| MOONPIG GRP. ORD 10P | 206.5 | -1.90% | 202.0 | 213.0 | 202.0 | 870 701 | 71 223M | 0.30% | |
| MONKS INVESTMENT TRUST ORD 5P | 1 188 | -1.49% | 1 192 | 1 198 | 1 176 | 397 904 | - | - | |
| MONDI ORD EUR 0.22 | 1 174.5 | -0.70% | 1 177.5 | 1 196.5 | 1 169.0 | 697 540 | 517 777M | 0.20% | |
| MITIE GRP. ORD 2.5P | 116.2 | -0.90% | 118.6 | 118.6 | 115.4 | 2 568 545 | 147 839M | 0.20% | |
| MELROSE INDUSTRIES ORD GBP0.001 | 492.7 | -4.60% | 512.8 | 513.0 | 492.7 | 2 673 224 | 637 332M | 0.20% | |
| MARKS AND SPENCER GRP. ORD 1P | 354.6 | +1.80% | 349.2 | 356.7 | 347.4 | 5 203 998 | 715 941M | 0.30% | |
| MAN GRP. ORD USD0.0342857142 | 208.0 | +0.10% | 207.2 | 210.0 | 207.2 | 3 120 562 | 239 976M | 0.30% | |
| M&G ORD GBP 0.05 | 203.40 | -1.07% | 205.20 | 206.10 | 203.30 | 5 485 892 | 479 801M | 0.23% |
