UK 200 price list and quotes - Letter M
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MORGAN SINDALL GRP. ORD 5P | 3,360 | -4.00% | 3,500 | 3,500 | 3,275 | 143,689 | 157,721M | 0.00% | |
MOONPIG GRP. ORD 10P | 218.5 | -0.20% | 219.0 | 220.5 | 216.9 | 496,799 | 75,362M | 0.10% | |
MONKS INVESTMENT TRUST ORD 5P | 1,296 | -0.15% | 1,294 | 1,300 | 1,280 | 265,524 | - | - | |
MONDI ORD EUR 0.22 | 1,219.5 | -2.20% | 1,230.0 | 1,236.0 | 1,211.5 | 1,156,106 | 537,615M | 0.30% | |
MOLTEN VENTURES ORD GBP0.01 | 301.0 | -1.60% | 319.5 | 319.5 | 300.5 | 303,958 | - | - | |
MITIE GRP. ORD 2.5P | 116.2 | -0.90% | 116.4 | 117.4 | 115.6 | 1,308,766 | 147,839M | 0.10% | |
MELROSE INDUSTRIES ORD GBP0.001 | 622.2 | +0.10% | 620.8 | 641.6 | 614.8 | 2,187,482 | 798,973M | 0.20% | |
MARKS AND SPENCER GRP. ORD 1P | 355.7 | +0.80% | 350.6 | 356.8 | 348.9 | 3,830,960 | 718,453M | 0.20% | |
MAN GRP. ORD USD0.0342857142 | 213.8 | +2.20% | 218.8 | 221.2 | 211.4 | 3,860,026 | 246,862M | 0.30% | |
M&G ORD GBP 0.05 | 212.60 | +0.05% | 211.60 | 212.60 | 209.80 | 3,382,740 | 506,493M | 0.14% |