UK 200 price list and quotes - Letter M

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MORGAN SINDALL GRP. ORD 5P 3,360 -4.00% 3,500 3,500 3,275 143,689 157,721M 0.00%
MOONPIG GRP. ORD 10P 218.5 -0.20% 219.0 220.5 216.9 496,799 75,362M 0.10%
MONKS INVESTMENT TRUST ORD 5P 1,296 -0.15% 1,294 1,300 1,280 265,524 - -
MONDI ORD EUR 0.22 1,219.5 -2.20% 1,230.0 1,236.0 1,211.5 1,156,106 537,615M 0.30%
MOLTEN VENTURES ORD GBP0.01 301.0 -1.60% 319.5 319.5 300.5 303,958 - -
MITIE GRP. ORD 2.5P 116.2 -0.90% 116.4 117.4 115.6 1,308,766 147,839M 0.10%
MELROSE INDUSTRIES ORD GBP0.001 622.2 +0.10% 620.8 641.6 614.8 2,187,482 798,973M 0.20%
MARKS AND SPENCER GRP. ORD 1P 355.7 +0.80% 350.6 356.8 348.9 3,830,960 718,453M 0.20%
MAN GRP. ORD USD0.0342857142 213.8 +2.20% 218.8 221.2 211.4 3,860,026 246,862M 0.30%
M&G ORD GBP 0.05 212.60 +0.05% 211.60 212.60 209.80 3,382,740 506,493M 0.14%