|
XPS PENSIONS GRP. ORD GBP0.0005
|
351 |
+0.00% |
351 |
353 |
348 |
55,880 |
72,572M |
0.00% |
AI
|
|
WPP ORD 10P
|
785.8 |
-0.30% |
787.6 |
789.8 |
780.8 |
153,911 |
847,139M |
0.00% |
AI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
68.85 |
-2.96% |
69.65 |
72.30 |
68.55 |
705,961 |
- |
- |
AI
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1,516 |
+1.27% |
1,505 |
1,580 |
1,465 |
449,852 |
156,742M |
0.00% |
AI
|
|
WHITBREAD ORD 76 122/153P
|
2,753 |
-0.51% |
2,768 |
2,785 |
2,744 |
45,329 |
491,515M |
0.00% |
AI
|
|
WH SMITH ORD 22 6/67P
|
1,269 |
-1.01% |
1,287 |
1,288 |
1,267 |
43,497 |
165,337M |
0.00% |
AI
|
|
WEIR GRP. ORD 12.5P
|
2,342 |
-0.68% |
2,362 |
2,372 |
2,332 |
123,296 |
604,062M |
0.00% |
AI
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
571.5 |
+1.30% |
558.5 |
572.5 |
558.5 |
109,232 |
136,914M |
0.00% |
AI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
69.36 |
+2.00% |
67.80 |
69.36 |
67.80 |
23,859,590 |
1,816,275M |
0.09% |
AI
|
|
VISTRY GRP. ORD 50P
|
590.5 |
-2.00% |
599.5 |
606.0 |
580.0 |
327,202 |
195,982M |
0.10% |
AI
|
|
UNITED UTILITIES GRP. ORD 5P
|
995.8 |
-0.10% |
998.2 |
1,006.0 |
991.4 |
302,721 |
- |
- |
AI
|
|
UNITE GRP. ORD 25P
|
854.5 |
-1.40% |
863.5 |
869.0 |
853.5 |
103,476 |
417,493M |
0.00% |
AI
|
|
UNILEVER ORD 3 1/9P
|
4,671 |
+0.11% |
4,656 |
4,681 |
4,653 |
408,118 |
11,563,292M |
0.00% |
AI
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
349.5 |
-1.70% |
353.5 |
356.5 |
346.5 |
778,972 |
145,676M |
0.20% |
AI
|
|
TRITAX BIG BOX REIT ORD 1P
|
146.9 |
-1.40% |
148.3 |
149.8 |
146.8 |
1,177,867 |
364,412M |
0.00% |
AI
|
|
TRAVIS PERKINS ORD GBP 0.11205105
|
705.5 |
-1.20% |
704.5 |
717.0 |
702.5 |
86,727 |
149,567M |
0.00% |
AI
|
|
TRAINLINE ORD 1P
|
350.6 |
-0.80% |
354.0 |
354.6 |
349.4 |
126,650 |
156,009M |
0.00% |
AI
|
|
TP ICAP GRP. ORD 25P
|
271.5 |
-0.20% |
271.0 |
272.0 |
270.0 |
131,278 |
202,588M |
0.00% |
AI
|
|
TI FLUID SYSTEMS ORD 1P
|
195.0 |
+0.20% |
194.6 |
195.0 |
194.6 |
428,790 |
- |
- |
AI
|
|
THE SAGE GRP. ORD 1 4/77P
|
1,325.5 |
-0.10% |
1,329.0 |
1,330.0 |
1,323.0 |
268,764 |
1,322,397M |
0.00% |
AI
|
|
TESCO ORD 6 1/3P
|
386.6 |
-0.10% |
386.0 |
389.4 |
386.0 |
1,057,073 |
2,589,547M |
0.00% |
AI
|
|
TAYLOR WIMPEY ORD 1P
|
117.70 |
-1.83% |
119.90 |
121.20 |
117.00 |
3,329,391 |
- |
- |
AI
|
|
TATE & LYLE ORD 29 1/6P
|
652.0 |
-0.60% |
639.0 |
658.0 |
639.0 |
67,155 |
286,796M |
0.00% |
AI
|
|
STANDARD CHARTERED ORD USD0.50
|
1,111.5 |
+0.10% |
1,105.0 |
1,111.5 |
1,103.0 |
634,279 |
2,792,273M |
0.00% |
AI
|
|
ST. JAMES S PLACE ORD 15P
|
1,095 |
-0.45% |
1,096 |
1,104 |
1,091 |
174,449 |
592,544M |
0.00% |
AI
|
|
SSP GRP. ORD 1 17/200P
|
179.2 |
-0.80% |
183.2 |
183.2 |
177.3 |
138,419 |
143,293M |
0.00% |
AI
|
|
SSE ORD 50P
|
1,545.0 |
-1.50% |
1,568.5 |
1,588.5 |
1,544.5 |
807,559 |
1,679,307M |
0.10% |
AI
|
|
SPIRAX GRP. ORD 26 12/13P
|
7,765 |
-1.08% |
7,840 |
7,860 |
7,740 |
32,983 |
570,204M |
0.00% |
AI
|
|
SPECTRIS ORD 5P
|
3,030 |
-0.26% |
3,010 |
3,054 |
3,010 |
35,174 |
299,512M |
0.00% |
AI
|
|
SOFTCAT ORD GBP 0.0005
|
1,603 |
-0.12% |
1,615 |
1,615 |
1,596 |
30,773 |
319,293M |
0.00% |
AI
|
