UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 4,082 -0.51% 4,100 4,115 4,037 688,156 3,936,633M 0.00%
4IMPRINT GRP. ORD 38 6/13P 5,300 -2.03% 5,340 5,420 5,230 36,636 149,314M 0.00%
ABRDN ORD 13 61/63P 158.60 +0.48% 157.75 159.40 157.15 1,245,845 282,688M 0.07%
ADMIRAL GRP. ORD 0.1P 2,805 +0.18% 2,809 2,816 2,792 242,538 859,186M 0.00%
AIRTEL AFRICA ORD USD0.50 140.6 +1.90% 138.1 140.6 137.7 2,799,148 520,291M 0.10%
AJ BELL ORD GBP0.000125 418.5 -2.10% 426.5 429.0 415.5 528,807 - -
ALLIANCE WITAN ORD 2.5P 1,286 -1.38% 1,308 1,308 1,282 149,354 - -
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,620 -1.13% 2,610 2,690 2,590 134,136 - -
ANGLO AMERICAN ORD USD0.54945 2,398.5 -1.70% 2,422.5 2,433.0 2,360.0 2,537,432 2,907,784M 0.20%
ANTOFAGASTA ORD 5P 1,769.5 -2.80% 1,799.0 1,802.0 1,740.5 716,283 1,744,474M 0.10%
ASHTEAD GRP. ORD 10P 4,836 -1.14% 4,881 4,896 4,764 521,906 2,102,683M 0.00%
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1,908.5 -0.10% 1,916.5 1,921.0 1,897.5 694,326 1,381,348M 0.10%
ASSURA ORD 10P 42.96 -2.54% 43.82 44.60 42.96 10,508,141 139,646M 0.32%
ASTON MARTIN ORD GBP0.10 115.2 -3.20% 118.6 121.2 114.5 980,790 107,859M 0.10%
ASTRAZENECA ORD SHS USD 0.25 11,772 +0.55% 11,724 11,840 11,704 831,959 18,253,428M 0.00%
AUTO TRADER GRP. ORD 1P 782.6 +1.30% 772.0 784.0 771.2 1,453,404 690,501M 0.20%
AVIVA ORD 32 17/19P 502.8 +0.80% 499.3 502.8 496.8 7,380,001 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 284.8 -2.10% 290.0 295.2 254.6 9,295,399 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 643.0 +0.50% 640.0 649.0 637.0 485,018 323,895M 0.10%
BAE SYSTEMS ORD 2.5P 1,305.0 +3.90% 1,290.5 1,309.5 1,274.5 4,981,476 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 253.5 -3.40% 262.5 266.9 253.0 1,168,108 - -
BALFOUR BEATTY ORD 50P 460.0 +0.00% 452.2 462.8 452.2 611,166 232,649M 0.10%
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 341.5 -0.90% 350.0 350.0 340.0 343,517 - -
BARCLAYS ORD 25P 298.75 -1.66% 301.85 303.65 295.65 24,845,171 4,364,080M 0.17%
BARRATT REDROW ORD 10P 425.1 +0.10% 425.0 433.2 423.7 1,939,103 - -
BEAZLEY ORD 5P 819.5 +0.10% 820.5 829.0 813.5 747,407 516,082M 0.10%
BELLWAY ORD 12.5P 2,316 -0.17% 2,274 2,374 2,274 182,748 274,786M 0.00%
BERKELEY GP.HLD ORD 5.6110477936P 3,754 +0.54% 3,738 3,782 3,712 431,833 - -
BIG YELLOW GRP. ORD 10P 948 +0.11% 948 959 940 242,842 185,444M 0.00%
BP USD 0.25 446.50 -0.22% 448.40 450.25 444.70 19,491,628 - -