3I GRP. ORD 73 19/22P
|
4,082 |
-0.51% |
4,100 |
4,115 |
4,037 |
688,156 |
3,936,633M |
0.00% |
AI
|
4IMPRINT GRP. ORD 38 6/13P
|
5,300 |
-2.03% |
5,340 |
5,420 |
5,230 |
36,636 |
149,314M |
0.00% |
AI
|
ABRDN ORD 13 61/63P
|
158.60 |
+0.48% |
157.75 |
159.40 |
157.15 |
1,245,845 |
282,688M |
0.07% |
AI
|
ADMIRAL GRP. ORD 0.1P
|
2,805 |
+0.18% |
2,809 |
2,816 |
2,792 |
242,538 |
859,186M |
0.00% |
AI
|
AIRTEL AFRICA ORD USD0.50
|
140.6 |
+1.90% |
138.1 |
140.6 |
137.7 |
2,799,148 |
520,291M |
0.10% |
AI
|
AJ BELL ORD GBP0.000125
|
418.5 |
-2.10% |
426.5 |
429.0 |
415.5 |
528,807 |
- |
- |
AI
|
ALLIANCE WITAN ORD 2.5P
|
1,286 |
-1.38% |
1,308 |
1,308 |
1,282 |
149,354 |
- |
- |
AI
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2,620 |
-1.13% |
2,610 |
2,690 |
2,590 |
134,136 |
- |
- |
AI
|
ANGLO AMERICAN ORD USD0.54945
|
2,398.5 |
-1.70% |
2,422.5 |
2,433.0 |
2,360.0 |
2,537,432 |
2,907,784M |
0.20% |
AI
|
ANTOFAGASTA ORD 5P
|
1,769.5 |
-2.80% |
1,799.0 |
1,802.0 |
1,740.5 |
716,283 |
1,744,474M |
0.10% |
AI
|
ASHTEAD GRP. ORD 10P
|
4,836 |
-1.14% |
4,881 |
4,896 |
4,764 |
521,906 |
2,102,683M |
0.00% |
AI
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1,908.5 |
-0.10% |
1,916.5 |
1,921.0 |
1,897.5 |
694,326 |
1,381,348M |
0.10% |
AI
|
ASSURA ORD 10P
|
42.96 |
-2.54% |
43.82 |
44.60 |
42.96 |
10,508,141 |
139,646M |
0.32% |
AI
|
ASTON MARTIN ORD GBP0.10
|
115.2 |
-3.20% |
118.6 |
121.2 |
114.5 |
980,790 |
107,859M |
0.10% |
AI
|
ASTRAZENECA ORD SHS USD 0.25
|
11,772 |
+0.55% |
11,724 |
11,840 |
11,704 |
831,959 |
18,253,428M |
0.00% |
AI
|
AUTO TRADER GRP. ORD 1P
|
782.6 |
+1.30% |
772.0 |
784.0 |
771.2 |
1,453,404 |
690,501M |
0.20% |
AI
|
AVIVA ORD 32 17/19P
|
502.8 |
+0.80% |
499.3 |
502.8 |
496.8 |
7,380,001 |
- |
- |
AI
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
284.8 |
-2.10% |
290.0 |
295.2 |
254.6 |
9,295,399 |
- |
- |
AI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
643.0 |
+0.50% |
640.0 |
649.0 |
637.0 |
485,018 |
323,895M |
0.10% |
AI
|
BAE SYSTEMS ORD 2.5P
|
1,305.0 |
+3.90% |
1,290.5 |
1,309.5 |
1,274.5 |
4,981,476 |
- |
- |
AI
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
253.5 |
-3.40% |
262.5 |
266.9 |
253.0 |
1,168,108 |
- |
- |
AI
|
BALFOUR BEATTY ORD 50P
|
460.0 |
+0.00% |
452.2 |
462.8 |
452.2 |
611,166 |
232,649M |
0.10% |
AI
|
BALTIC CLASSIFIEDS GRP. ORD GBP0.01
|
341.5 |
-0.90% |
350.0 |
350.0 |
340.0 |
343,517 |
- |
- |
AI
|
BARCLAYS ORD 25P
|
298.75 |
-1.66% |
301.85 |
303.65 |
295.65 |
24,845,171 |
4,364,080M |
0.17% |
AI
|
BARRATT REDROW ORD 10P
|
425.1 |
+0.10% |
425.0 |
433.2 |
423.7 |
1,939,103 |
- |
- |
AI
|
BEAZLEY ORD 5P
|
819.5 |
+0.10% |
820.5 |
829.0 |
813.5 |
747,407 |
516,082M |
0.10% |
AI
|
BELLWAY ORD 12.5P
|
2,316 |
-0.17% |
2,274 |
2,374 |
2,274 |
182,748 |
274,786M |
0.00% |
AI
|
BERKELEY GP.HLD ORD 5.6110477936P
|
3,754 |
+0.54% |
3,738 |
3,782 |
3,712 |
431,833 |
- |
- |
AI
|
BIG YELLOW GRP. ORD 10P
|
948 |
+0.11% |
948 |
959 |
940 |
242,842 |
185,444M |
0.00% |
AI
|
BP USD 0.25
|
446.50 |
-0.22% |
448.40 |
450.25 |
444.70 |
19,491,628 |
- |
- |
AI
|