Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 2,958 -0.64% 2,964 2,967 2,936 951,234 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,260 +1.46% 6,180 6,290 6,100 63,804 - - AI
ABRDN ORD 13 61/63P 153.10 -1.86% 155.40 156.55 152.25 3,655,224 - - AI
ADMIRAL GRP. ORD 0.1P 2,669 -0.07% 2,672 2,682 2,644 451,029 - - AI
AIRTEL AFRICA ORD USD0.50 119.20 -0.83% 121.20 121.40 119.20 3,119,964 - - AI
ANGLO AMERICAN ORD USD0.54945 2,677.5 +1.80% 2,610.0 2,701.0 2,607.5 3,572,671 - - AI
ANTOFAGASTA ORD 5P 2,365.0 +3.50% 2,287.0 2,377.0 2,264.0 1,156,493 - - AI
ASCENTIAL ORD 1P 322.4 +0.20% 323.0 323.0 319.0 1,062,534 - - AI
ASHTEAD GRP. ORD 10P 5,764 -4.51% 6,008 6,012 5,764 723,919 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,730 -0.29% 2,740 2,751 2,726 573,695 - - AI
ASSURA ORD 10P 42.78 -0.88% 42.16 43.04 42.16 2,685,756 - - AI
ASTON MARTIN ORD GBP0.10 141.2 -1.00% 141.7 143.0 138.6 659,355 - - AI
ASTRAZENECA ORD SHS USD 0.25 12,110 -0.46% 12,186 12,198 12,068 1,458,199 - - AI
AUTO TRADER GRP. ORD 1P 730.0 -3.30% 734.2 738.6 715.0 2,856,198 - - AI
AVIVA ORD 32 17/19P 493.7 -0.70% 497.0 498.0 493.1 3,510,792 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 543.6 -0.20% 544.8 546.4 536.6 1,143,307 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 528.5 -0.50% 526.5 532.5 522.0 236,106 - - AI
BAE SYSTEMS ORD 2.5P 1,361.5 -0.20% 1,363.5 1,365.0 1,350.5 3,145,324 - - AI
BALFOUR BEATTY ORD 50P 367.2 -1.30% 371.6 371.8 367.2 1,128,645 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,140 -1.08% 4,270 4,375 4,110 60,479 - - AI
BARCLAYS ORD 25P 216.75 +0.86% 214.55 216.75 214.55 29,738,505 - - AI
BARRATT DEVELOPMENTS ORD 10P 524.4 +1.00% 516.0 528.0 516.0 4,760,520 - - AI
BEAZLEY ORD 5P 676.0 -0.50% 679.5 681.5 666.5 1,564,615 - - AI
BELLWAY ORD 12.5P 2,796 -0.21% 2,782 2,804 2,780 107,758 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,310 -0.19% 5,295 5,345 5,295 133,367 - - AI
BIG YELLOW GRP. ORD 10P 1,184 -1.17% 1,174 1,190 1,174 186,214 - - AI
BP USD 0.25 491.30 +0.41% 491.00 493.10 490.30 29,825,722 - - AI
BREEDON GRP. ORD GBP0.01 397.0 +1.80% 392.4 399.5 392.0 1,149,790 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,475 -0.44% 2,487 2,496 2,469 2,750,714 - - AI
BRITISH LAND COMPANY ORD 25P 403.2 -0.40% 404.0 405.0 400.2 2,067,613 - - AI

NEW !