Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 3,460 -0.23% 3,464 3,483 3,448 40,765 - - AI
4IMPRINT GRP. ORD 38 6/13P 4,945 +0.41% 4,930 4,955 4,925 821 - - AI
ABRDN ORD 13 61/63P 135.65 -0.26% 135.05 136.30 135.00 30,647 - - AI
ADMIRAL GRP. ORD 0.1P 2,401 -0.08% 2,405 2,416 2,398 23,276 - - AI
AIRTEL AFRICA ORD USD0.50 95.75 +0.84% 96.50 96.50 94.95 132,081 - - AI
AJ BELL ORD GBP0.000125 453.5 +0.10% 474.0 474.0 453.0 32,902 - - AI
ALLIANCE WITAN ORD 2.5P 1,242 -0.32% 1,248 1,248 1,242 8,072 - - AI
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,220 +0.00% 2,210 2,240 2,210 3,229 - - AI
ANGLO AMERICAN ORD USD0.54945 2,350.5 +0.40% 2,354.0 2,364.0 2,346.5 154,035 - - AI
ANTOFAGASTA ORD 5P 1,672.0 -0.20% 1,683.5 1,688.5 1,670.5 41,908 - - AI
ASHTEAD GRP. ORD 10P 6,134 -0.36% 6,176 6,176 6,116 22,445 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,144.0 -0.60% 2,157.0 2,165.0 2,130.0 49,900 - - AI
ASSURA ORD 10P 38.08 -0.63% 38.00 38.26 38.00 174,572 - - AI
ASTON MARTIN ORD GBP0.10 103.90 +2.47% 101.40 105.40 101.00 245,320 - - AI
ASTRAZENECA ORD SHS USD 0.25 9,983 +0.14% 9,867 9,988 9,867 226,414 - - AI
AUTO TRADER GRP. ORD 1P 805.8 +0.50% 805.0 809.0 804.8 94,971 - - AI
AVIVA ORD 32 17/19P 479.4 +0.00% 480.4 482.8 479.3 245,397 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 327.4 +0.80% 326.4 328.5 324.8 532,900 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 511.0 -1.60% 520.0 521.0 511.0 9,288 - - AI
BAE SYSTEMS ORD 2.5P 1,300.0 +0.00% 1,305.0 1,314.0 1,298.5 250,532 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 248.4 -1.40% 249.8 252.5 245.5 114,770 - - AI
BALFOUR BEATTY ORD 50P 433.0 -0.80% 425.8 437.8 425.8 7,801 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,870 +0.00% 4,795 4,920 4,795 3,036 - - AI
BARCLAYS ORD 25P 256.50 -0.95% 260.05 260.95 256.05 2,715,599 - - AI
BARRATT REDROW ORD 10P 399.9 +0.00% 401.1 401.6 397.8 119,588 - - AI
BEAZLEY ORD 5P 755.5 +0.90% 752.5 761.0 752.5 52,248 - - AI
BELLWAY ORD 12.5P 2,434 -0.16% 2,442 2,452 2,430 19,283 - - AI
BERKELEY GP.HLD ORD 5.6110477936P 4,242 +0.33% 4,250 4,272 4,236 15,009 - - AI
BIG YELLOW GRP. ORD 10P 1,054 -0.75% 1,060 1,062 1,054 11,397 - - AI
BP USD 0.25 383.50 +0.51% 383.85 385.75 383.00 2,557,971 - - AI