UK 200 price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRITVIC ORD 20P | 981.0 | +0.40% | 985.5 | 985.5 | 966.0 | 307,739 | - | - | |
| BT GRP. ORD 5P | 132.05 | -0.83% | 133.30 | 133.30 | 130.95 | 9,581,549 | - | - | |
| BUNZL ORD 32 1/7P | 2,946 | -0.87% | 2,968 | 2,968 | 2,938 | 452,192 | - | - | |
| BURBERRY GRP. ORD 0.05P | 1,032.0 | -1.00% | 1,042.5 | 1,048.0 | 1,020.0 | 1,228,891 | - | - | |
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 541.0 | -1.60% | 548.0 | 551.0 | 540.5 | 371,002 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,179.5 | -1.30% | 1,186.5 | 1,186.5 | 1,159.5 | 341,142 | - | - | |
| CENTAMIN ORD NPV (DI) | 115.1 | -3.80% | 119.4 | 120.1 | 114.8 | 2,025,370 | - | - | |
| CENTRICA ORD 6 14/81P | 133.45 | -1.07% | 135.05 | 135.95 | 132.55 | 13,368,252 | - | - | |
| CHEMRING GRP. ORD 1P | 384.0 | +1.60% | 380.5 | 387.0 | 379.0 | 598,697 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 465.2 | +1.20% | 460.0 | 465.2 | 453.4 | 177,089 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,704 | -0.44% | 2,714 | 2,720 | 2,702 | 308,572 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,240 | +1.73% | 2,210 | 2,244 | 2,196 | 2,348,444 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2,742 | +0.73% | 2,714 | 2,748 | 2,668 | 91,605 | - | - | |
| CONVATEC GRP. ORD 10P | 251.8 | +0.60% | 252.0 | 255.0 | 251.2 | 2,606,153 | - | - | |
| CRANSWICK ORD 10P | 4,345 | -0.34% | 4,355 | 4,355 | 4,285 | 70,143 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4,319 | -0.76% | 4,357 | 4,365 | 4,280 | 217,455 | - | - | |
| DARKTRACE ORD GBP0.01 | 582.2 | +0.40% | 579.0 | 584.4 | 578.4 | 3,621,527 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,635 | -1.49% | 5,720 | 5,720 | 5,630 | 117,593 | - | - | |
| DERWENT LONDON ORD 5P | 2,294 | +0.35% | 2,338 | 2,338 | 2,270 | 144,396 | - | - | |
| DIAGEO ORD 28 101/108P | 2,670.0 | -1.60% | 2,704.0 | 2,710.0 | 2,656.0 | 2,581,926 | - | - | |
| DIPLOMA ORD 5P | 4,210 | +1.20% | 4,166 | 4,210 | 4,150 | 246,977 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 210.0 | -0.60% | 206.0 | 210.8 | 206.0 | 2,006,062 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,104.0 | -1.00% | 1,100.0 | 1,123.0 | 1,092.0 | 130,374 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 324.0 | -0.40% | 325.0 | 327.0 | 321.0 | 351,772 | - | - | |
| DOWLAIS GRP. ORD 1P | 72.60 | -0.48% | 72.20 | 73.35 | 72.00 | 3,805,434 | - | - | |
| DRAX GRP. ORD 11 16/29P | 494.2 | +0.30% | 483.2 | 496.0 | 481.4 | 654,056 | - | - | |
| DUNELM GRP. ORD 1P | 1,079.0 | -1.30% | 1,082.0 | 1,100.0 | 1,074.0 | 113,659 | - | - | |
| EASYJET ORD 27 2/7P | 463.1 | -2.10% | 473.1 | 473.1 | 463.1 | 2,721,201 | - | - | |
| ENDEAVOUR MINING ORD USD0.01 | 1,652 | -5.98% | 1,761 | 1,770 | 1,652 | 457,951 | - | - | |
| ENERGEAN ORD 1P | 1,053.0 | -0.60% | 1,051.0 | 1,061.0 | 1,036.0 | 170,997 | - | - |
