Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Capitalization

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LONDONMETRIC PROPERTY ORD 10P 184.3 -0.30% 184.8 185.8 184.0 193,879 - - AI
ENTAIN ORD EUR0.01 736.0 +0.20% 736.6 739.0 735.4 44,924 - - AI
SMITH & NEPHEW ORD USD0.20 974.0 -0.10% 982.0 982.4 971.0 46,821 - - AI
EASYJET ORD 27 2/7P 513.0 -0.70% 522.0 529.4 512.6 218,134 - - AI
IG GRP. HOLDINGS ORD 0.005P 936.0 +0.30% 937.0 939.0 934.5 44,713 - - AI
GSK ORD 31 1/4P 1,304.0 +0.30% 1,300.0 1,309.5 1,300.0 288,282 - - AI
TRAINLINE ORD 1P 403.2 -0.60% 414.8 414.8 403.2 24,324 - - AI
TESCO ORD 6 1/3P 348.1 -0.10% 349.0 350.6 348.0 488,152 - - AI
3I GRP. ORD 73 19/22P 3,466 -0.06% 3,464 3,483 3,448 37,324 - - AI
COMPUTACENTER ORD 7 5/9P 2,206 +0.36% 2,212 2,220 2,202 14,851 - - AI
LLOYDS BANKING GRP. ORD 10P 54.90 -0.94% 55.46 55.46 54.90 2,257,594 - - AI
NATWEST GRP. ORD 107.69P 393.8 -0.80% 399.0 399.3 393.7 1,130,018 - - AI
QUILTER ORD 8 1/6P 140.4 -0.80% 144.9 144.9 140.4 50,381 - - AI
TBC BANK GRP. ORD GBP0.01 3,200 +0.47% 3,200 3,240 3,190 1,992 - - AI
JUST GRP. ORD 10P 137.0 -0.10% 137.0 137.8 136.8 11,014 - - AI
PARAGON BANKING GRP. ORD 100P 725.5 +0.30% 705.5 730.0 705.5 8,838 - - AI
COMPASS GRP. ORD 11 1/20P 2,606 -0.38% 2,621 2,621 2,601 179,413 - - AI
OCADO GRP. ORD 2P 304.9 +0.10% 303.3 306.5 303.3 67,301 - - AI
PRUDENTIAL ORD 5P 625.0 -1.30% 633.2 636.0 624.8 256,091 - - AI
BP USD 0.25 383.15 +0.42% 383.85 385.75 383.00 2,235,453 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 435.4 -1.40% 445.0 445.0 432.8 54,335 - - AI
RENTOKIL INITIAL ORD 1P 399.2 +0.00% 402.1 402.6 399.1 509,317 - - AI
TRITAX BIG BOX REIT ORD 1P 131.6 -0.80% 132.2 132.4 131.6 337,039 - - AI
VODAFONE GRP. ORD USD0.20 20/21 69.16 -0.29% 69.40 70.06 69.08 4,739,870 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,566 +0.68% 3,614 3,616 3,546 4,722 - - AI
EXPERIAN ORD USD0.10 3,666 +0.96% 3,652 3,677 3,649 84,743 - - AI
AIRTEL AFRICA ORD USD0.50 95.55 +0.63% 96.50 96.50 94.95 89,763 - - AI
BAE SYSTEMS ORD 2.5P 1,300.5 +0.00% 1,305.0 1,314.0 1,299.5 237,172 - - AI
CARNIVAL ORD USD 1.66 1,753.5 -1.00% 1,759.0 1,769.5 1,752.0 21,193 - - AI
TAYLOR WIMPEY ORD 1P 126.90 -0.16% 128.10 128.10 126.90 400,378 - - AI