Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Capitalization

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX GRP. HOLDINGS ORD 10P 496.0 -1.80% 504.5 505.5 495.8 1,693,116 - - AI
DOWLAIS GRP. ORD 1P 70.20 -2.97% 71.55 72.40 70.20 6,173,663 - - AI
GLENCORE ORD USD0.01 483.45 +0.09% 481.00 488.45 476.65 15,939,165 - - AI
ASCENTIAL ORD 1P 331.5 +1.60% 325.5 334.0 325.5 1,129,392 - - AI
FUTURE ORD 15P 1,014.0 +1.40% 1,004.0 1,031.0 996.0 224,578 - - AI
FRESNILLO ORD USD0.50 609.5 -1.80% 613.0 618.5 606.5 353,602 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 559 -0.18% 561 565 559 459,995 - - AI
SIRIUS REAL ESTATE LD ORD NPV 96.80 -1.43% 97.90 97.90 96.00 1,303,300 - - AI
CENTAMIN ORD NPV (DI) 123.5 -2.10% 124.4 125.1 122.4 2,485,822 - - AI
MITIE GRP. ORD 2.5P 119.4 -0.50% 120.8 120.8 119.2 966,019 - - AI
ANGLO AMERICAN ORD USD0.54945 2,645.5 -2.00% 2,705.0 2,728.0 2,645.5 2,831,117 - - AI
BURBERRY GRP. ORD 0.05P 1,051.0 +0.20% 1,048.5 1,053.5 1,039.5 1,240,375 - - AI
WEIR GRP. ORD 12.5P 2,134 -1.20% 2,160 2,176 2,134 423,561 - - AI
ENDEAVOUR MINING ORD USD0.01 1,687 -2.54% 1,721 1,722 1,668 241,660 - - AI
CHEMRING GRP. ORD 1P 394.0 +2.10% 388.0 394.0 386.0 312,093 - - AI
ITV ORD 10P 75.65 -1.88% 77.95 77.95 75.65 9,795,649 - - AI
QINETIQ GRP. ORD 1P 424.4 +13.40% 404.0 428.4 401.4 2,552,090 - - AI
SAINSBURY (J) ORD 28 4/7P 277.4 -2.10% 283.6 283.8 277.4 5,892,342 - - AI
MAN GRP. ORD USD0.0342857142 253.8 -0.50% 252.0 257.2 250.8 1,939,519 - - AI
RELX ORD 14 51/116P 3,490 +0.23% 3,489 3,498 3,476 1,561,718 - - AI
GREENCOAT UK WIND ORD 1P 136.7 -1.80% 138.8 139.9 136.7 1,361,500 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 325.6 -4.20% 338.4 340.4 323.2 614,299 - - AI
STANDARD CHARTERED ORD USD0.50 775.4 +0.40% 768.2 779.0 765.0 4,221,838 - - AI
COMPUTACENTER ORD 7 5/9P 2,810 -0.07% 2,802 2,822 2,788 107,233 - - AI
DCC ORD EUR0.25 (CDI) 5,670 +1.14% 5,640 5,675 5,595 189,039 - - AI
SCHRODERS ORD 20P 391.0 +2.20% 383.6 391.8 383.6 2,017,819 - - AI
JD SPORTS FASHION ORD 0.05P 121.50 +0.50% 120.00 121.80 119.30 5,437,044 - - AI
AUTO TRADER GRP. ORD 1P 749.6 +1.10% 741.6 753.8 739.4 1,325,982 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 832.0 +0.50% 836.5 841.0 820.5 364,564 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,114 +1.33% 4,100 4,128 4,066 45,938 - - AI

NEW !