|
ASTRAZENECA ORD SHS USD 0.25
|
11,616 |
-1.44% |
11,600 |
11,636 |
11,538 |
157,502 |
18,011,189M |
0.01% |
AI
|
|
SHELL ORD EUR0.07
|
2,649.5 |
+0.10% |
2,644.5 |
2,655.5 |
2,644.5 |
559,815 |
16,521,567M |
0.00% |
AI
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
847.6 |
+0.00% |
845.4 |
849.1 |
845.1 |
1,850,601 |
15,133,898M |
0.00% |
AI
|
|
UNILEVER ORD 3 1/9P
|
4,676 |
+0.21% |
4,656 |
4,678 |
4,653 |
145,748 |
11,575,670M |
0.01% |
AI
|
|
RIO TINTO ORD 10P
|
5,008.0 |
-0.40% |
5,030.0 |
5,048.0 |
5,003.0 |
81,000 |
8,589,323M |
0.00% |
AI
|
|
RELX ORD 14 51/116P
|
4,052 |
+0.22% |
4,045 |
4,066 |
4,042 |
189,547 |
7,508,667M |
0.01% |
AI
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3,332 |
+0.06% |
3,340 |
3,349 |
3,327 |
223,773 |
7,334,325M |
0.01% |
AI
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11,775 |
+0.13% |
11,710 |
11,820 |
11,710 |
78,972 |
6,243,965M |
0.01% |
AI
|
|
GSK ORD 31 1/4P
|
1,451.5 |
-1.90% |
1,440.0 |
1,457.5 |
1,440.0 |
985,268 |
5,920,610M |
0.00% |
AI
|
|
DIAGEO ORD 28 101/108P
|
2,251.0 |
-0.10% |
2,250.5 |
2,262.5 |
2,240.0 |
282,200 |
5,002,082M |
0.00% |
AI
|
|
COMPASS GRP. ORD 11 1/20P
|
2,744 |
+0.37% |
2,729 |
2,744 |
2,725 |
118,563 |
4,658,974M |
0.01% |
AI
|
|
BARCLAYS ORD 25P
|
304.80 |
-0.88% |
306.00 |
307.35 |
303.95 |
2,712,114 |
4,452,457M |
0.02% |
AI
|
|
GLENCORE ORD USD0.01
|
356.05 |
+0.45% |
354.75 |
358.55 |
353.70 |
1,985,620 |
4,336,462M |
0.02% |
AI
|
|
3I GRP. ORD 73 19/22P
|
4,000 |
-0.67% |
4,017 |
4,038 |
3,993 |
39,437 |
3,857,553M |
0.00% |
AI
|
|
LLOYDS BANKING GRP. ORD 10P
|
63.20 |
-0.22% |
63.36 |
63.56 |
63.16 |
4,788,238 |
3,826,670M |
0.01% |
AI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5,268 |
+0.15% |
5,250 |
5,272 |
5,230 |
62,340 |
3,658,210M |
0.01% |
AI
|
|
EXPERIAN ORD USD0.10
|
3,962 |
-0.28% |
3,965 |
3,990 |
3,951 |
51,526 |
3,625,820M |
0.01% |
AI
|
|
NATWEST GRP. ORD 107.69P
|
445.9 |
-0.40% |
447.2 |
448.7 |
444.4 |
1,877,762 |
3,586,115M |
0.00% |
AI
|
|
HALEON ORD GBP0.01
|
377.1 |
-0.20% |
374.7 |
377.1 |
374.1 |
450,996 |
3,414,022M |
0.00% |
AI
|
|
ANGLO AMERICAN ORD USD0.54945
|
2,462.5 |
+0.50% |
2,451.0 |
2,474.0 |
2,448.0 |
112,982 |
2,985,373M |
0.00% |
AI
|
|
STANDARD CHARTERED ORD USD0.50
|
1,106.0 |
-0.40% |
1,105.0 |
1,110.0 |
1,103.0 |
335,478 |
2,778,456M |
0.00% |
AI
|
|
CARNIVAL ORD USD 1.66
|
1,987.5 |
-0.10% |
1,989.0 |
1,996.0 |
1,983.0 |
4,913 |
2,765,910M |
0.00% |
AI
|
|
TESCO ORD 6 1/3P
|
388.7 |
+0.40% |
386.0 |
389.4 |
386.0 |
363,260 |
2,603,614M |
0.00% |
AI
|
|
IMPERIAL BRANDS ORD 10P
|
2,832 |
+0.25% |
2,818 |
2,832 |
2,814 |
96,143 |
2,379,533M |
0.01% |
AI
|
|
ASHTEAD GRP. ORD 10P
|
5,040 |
-0.90% |
5,074 |
5,092 |
5,036 |
37,475 |
2,194,502M |
0.01% |
AI
|
|
PRUDENTIAL ORD 5P
|
673.0 |
-0.60% |
673.4 |
681.4 |
672.0 |
290,018 |
1,819,906M |
0.00% |
AI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
68.80 |
+1.18% |
67.80 |
68.96 |
67.80 |
4,973,314 |
1,801,611M |
0.02% |
AI
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
367.1 |
+1.00% |
362.4 |
367.5 |
362.0 |
1,984,016 |
1,783,651M |
0.00% |
AI
|
|
ANTOFAGASTA ORD 5P
|
1,783.5 |
+0.00% |
1,790.0 |
1,800.5 |
1,779.5 |
47,409 |
1,758,276M |
0.00% |
AI
|
|
SSE ORD 50P
|
1,577.0 |
+0.50% |
1,568.5 |
1,588.5 |
1,568.5 |
127,293 |
1,714,089M |
0.00% |
AI
|
