|
ASTRAZENECA ORD SHS USD 0.25
|
11.600 |
-1,58% |
11.600 |
11.684 |
11.500 |
1.616.327 |
17.986.380M |
0,10% |
IA
|
|
SHELL ORD EUR0.07
|
2.645,0 |
-0,10% |
2.644,5 |
2.655,5 |
2.632,5 |
5.031.987 |
16.493.506M |
0,10% |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
854,0 |
+0,70% |
845,4 |
854,1 |
845,1 |
17.260.919 |
15.248.170M |
0,10% |
IA
|
|
UNILEVER ORD 3 1/9P
|
4.698 |
+0,69% |
4.656 |
4.698 |
4.653 |
2.252.223 |
11.630.132M |
0,09% |
IA
|
|
RIO TINTO ORD 10P
|
5.015,0 |
-0,20% |
5.030,0 |
5.057,0 |
4.989,5 |
1.186.330 |
8.601.329M |
0,10% |
IA
|
|
RELX ORD 14 51/116P
|
4.039 |
-0,10% |
4.045 |
4.066 |
4.026 |
1.608.567 |
7.484.577M |
0,09% |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.348 |
+0,54% |
3.340 |
3.356 |
3.327 |
2.593.645 |
7.369.544M |
0,12% |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.725 |
-0,30% |
11.710 |
11.820 |
11.710 |
785.982 |
6.217.451M |
0,15% |
IA
|
|
GSK ORD 31 1/4P
|
1.443,0 |
-2,50% |
1.440,0 |
1.474,5 |
1.439,0 |
7.244.168 |
5.885.939M |
0,20% |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.222,0 |
-1,40% |
2.250,5 |
2.262,5 |
2.218,5 |
3.515.669 |
4.937.640M |
0,20% |
IA
|
|
COMPASS GRP. ORD 11 1/20P
|
2.759 |
+0,91% |
2.729 |
2.778 |
2.725 |
1.951.688 |
4.684.442M |
0,11% |
IA
|
|
BARCLAYS ORD 25P
|
304,70 |
-0,91% |
306,00 |
307,35 |
302,90 |
19.593.437 |
4.450.997M |
0,13% |
IA
|
|
GLENCORE ORD USD0.01
|
358,60 |
+1,17% |
354,75 |
362,30 |
353,70 |
20.764.791 |
4.367.519M |
0,17% |
IA
|
|
3I GRP. ORD 73 19/22P
|
4.001 |
-0,65% |
4.017 |
4.038 |
3.993 |
383.116 |
3.858.518M |
0,04% |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
62,56 |
-1,23% |
63,36 |
63,56 |
62,42 |
56.480.268 |
3.787.919M |
0,09% |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5.254 |
-0,11% |
5.250 |
5.278 |
5.230 |
632.406 |
3.648.488M |
0,09% |
IA
|
|
NATWEST GRP. ORD 107.69P
|
444,3 |
-0,80% |
447,2 |
448,7 |
441,7 |
12.808.125 |
3.573.247M |
0,20% |
IA
|
|
EXPERIAN ORD USD0.10
|
3.901 |
-1,81% |
3.965 |
3.990 |
3.901 |
964.353 |
3.569.996M |
0,11% |
IA
|
|
HALEON ORD GBP0.01
|
379,4 |
+0,40% |
374,7 |
379,4 |
374,1 |
8.793.100 |
3.434.845M |
0,10% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.469,0 |
+0,80% |
2.451,0 |
2.499,0 |
2.448,0 |
1.259.849 |
2.993.253M |
0,10% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.110,0 |
+0,00% |
1.105,0 |
1.111,5 |
1.103,0 |
2.568.307 |
2.788.505M |
0,10% |
IA
|
|
CARNIVAL ORD USD 1.66
|
1.959,0 |
-1,50% |
1.989,0 |
2.012,0 |
1.946,5 |
226.808 |
2.726.248M |
0,00% |
IA
|
|
TESCO ORD 6 1/3P
|
387,3 |
+0,10% |
386,0 |
389,4 |
386,0 |
8.262.850 |
2.594.236M |
0,10% |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2.828 |
+0,11% |
2.818 |
2.835 |
2.814 |
923.427 |
2.376.172M |
0,11% |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4.979 |
-2,10% |
5.074 |
5.092 |
4.968 |
669.050 |
2.167.941M |
0,15% |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
68,94 |
+1,38% |
67,80 |
69,42 |
67,80 |
71.634.713 |
1.805.277M |
0,27% |
IA
|
|
PRUDENTIAL ORD 5P
|
663,8 |
-2,00% |
673,4 |
681,4 |
663,4 |
3.601.935 |
1.795.028M |
0,10% |
IA
|
|
ANTOFAGASTA ORD 5P
|
1.806,5 |
+1,30% |
1.790,0 |
1.833,0 |
1.768,5 |
980.848 |
1.780.951M |
0,10% |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
366,3 |
+0,80% |
362,4 |
368,0 |
362,0 |
13.887.911 |
1.779.764M |
0,30% |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10.880 |
+0,65% |
10.850 |
10.895 |
10.740 |
150.527 |
1.717.744M |
0,10% |
IA
|
