LLOYDS BANKING GRP. ORD 10P
|
73,40 |
-0,81% |
73,44 |
74,26 |
73,18 |
126.531.881 |
4.517.908M |
0,21% |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
73,24 |
+1,38% |
72,22 |
73,88 |
72,18 |
51.535.116 |
1.868.272M |
0,20% |
IA
|
BARCLAYS ORD 25P
|
293,50 |
-3,29% |
298,00 |
301,05 |
293,20 |
42.566.211 |
4.226.077M |
0,30% |
IA
|
GLENCORE ORD USD0.01
|
292,55 |
-1,71% |
295,10 |
300,20 |
292,55 |
38.484.193 |
3.563.072M |
0,32% |
IA
|
BP USD 0.25
|
435,50 |
-2,35% |
439,65 |
442,05 |
434,05 |
29.089.686 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
389,9 |
+2,10% |
384,2 |
391,2 |
383,7 |
18.428.657 |
3.556.228M |
0,20% |
IA
|
NATWEST GRP. ORD 107.69P
|
459,1 |
-1,60% |
459,5 |
464,8 |
456,5 |
15.954.008 |
3.807.247M |
0,20% |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
279,3 |
-4,00% |
289,5 |
290,2 |
278,1 |
15.149.655 |
1.349.156M |
0,30% |
IA
|
TESCO ORD 6 1/3P
|
332,3 |
+0,90% |
329,1 |
335,4 |
328,9 |
14.526.489 |
2.225.393M |
0,20% |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
885,4 |
-0,90% |
883,1 |
895,5 |
881,4 |
13.532.236 |
16.256.298M |
0,10% |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
771,2 |
-3,20% |
790,0 |
791,0 |
769,8 |
11.579.998 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
109,70 |
+1,53% |
108,65 |
109,90 |
107,60 |
10.610.828 |
- |
- |
IA
|
BT GRP. ORD 5P
|
165,30 |
+1,54% |
163,20 |
166,55 |
163,10 |
10.203.553 |
1.616.990M |
0,10% |
IA
|
NATIONAL GRID ORD 12 204/473P
|
1.009,5 |
+2,90% |
986,2 |
1.012,0 |
985,4 |
8.791.488 |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
149,65 |
+0,61% |
148,45 |
150,85 |
148,30 |
8.367.958 |
772.984M |
0,16% |
IA
|
JD SPORTS FASHION ORD 0.05P
|
71,96 |
-1,13% |
72,56 |
74,16 |
71,06 |
7.917.859 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
831,4 |
-0,40% |
830,0 |
847,2 |
828,2 |
7.225.889 |
2.248.247M |
0,30% |
IA
|
SHELL ORD EUR0.07
|
2.796,5 |
-0,90% |
2.797,0 |
2.823,5 |
2.789,0 |
7.110.318 |
17.438.219M |
0,10% |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
239,6 |
+1,10% |
238,0 |
242,4 |
238,0 |
6.811.415 |
558.266M |
0,30% |
IA
|
ASSURA ORD 10P
|
46,32 |
+0,17% |
46,08 |
46,62 |
46,08 |
5.919.152 |
150.568M |
0,18% |
IA
|
GSK ORD 31 1/4P
|
1.488,5 |
+0,70% |
1.478,0 |
1.491,0 |
1.476,5 |
5.589.346 |
6.071.532M |
0,10% |
IA
|
ITV ORD 10P
|
80,00 |
+0,31% |
79,60 |
80,75 |
79,60 |
5.544.835 |
313.120M |
0,14% |
IA
|
M&G ORD GBP 0.05
|
203,40 |
-1,07% |
205,20 |
206,10 |
203,30 |
5.485.892 |
479.801M |
0,23% |
IA
|
MARKS AND SPENCER GRP. ORD 1P
|
354,6 |
+1,80% |
349,2 |
356,7 |
347,4 |
5.203.998 |
715.941M |
0,30% |
IA
|
STANDARD CHARTERED ORD USD0.50
|
1.145,5 |
-1,40% |
1.158,0 |
1.169,0 |
1.145,5 |
5.158.199 |
2.877.687M |
0,20% |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
243,9 |
+0,00% |
243,5 |
245,8 |
242,6 |
5.129.392 |
1.426.793M |
0,10% |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.564,5 |
-1,30% |
1.575,5 |
1.579,0 |
1.539,5 |
4.699.233 |
- |
- |
IA
|
AVIVA ORD 32 17/19P
|
560,6 |
+0,30% |
558,8 |
562,4 |
558,0 |
4.638.324 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
141,4 |
+1,50% |
140,0 |
141,8 |
140,0 |
4.581.192 |
350.768M |
0,20% |
IA
|
AIRTEL AFRICA ORD USD0.50
|
164,1 |
-0,70% |
164,9 |
166,6 |
163,9 |
4.522.229 |
607.252M |
0,10% |
IA
|