LLOYDS BANKING GRP. ORD 10P
|
73,00 |
+0,47% |
72,76 |
73,24 |
72,44 |
73.034.743 |
4.493.288M |
0,12% |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
70,34 |
+0,34% |
69,80 |
70,86 |
69,42 |
46.422.468 |
1.790.076M |
0,18% |
IA
|
ITV ORD 10P
|
80,80 |
+0,00% |
81,10 |
81,55 |
78,60 |
34.743.300 |
316.251M |
0,89% |
IA
|
BARCLAYS ORD 25P
|
292,85 |
+1,12% |
291,45 |
293,00 |
289,00 |
27.139.848 |
4.217.216M |
0,19% |
IA
|
GLENCORE ORD USD0.01
|
268,45 |
+0,26% |
268,00 |
270,45 |
265,45 |
24.664.792 |
3.269.550M |
0,20% |
IA
|
BP USD 0.25
|
364,45 |
+0,62% |
365,25 |
367,20 |
360,45 |
21.578.144 |
- |
- |
IA
|
NATWEST GRP. ORD 107.69P
|
474,6 |
+1,30% |
469,7 |
474,6 |
469,2 |
16.273.077 |
3.935.787M |
0,20% |
IA
|
TESCO ORD 6 1/3P
|
357,9 |
-0,70% |
358,3 |
364,1 |
357,9 |
14.906.023 |
2.395.722M |
0,20% |
IA
|
BT GRP. ORD 5P
|
168,00 |
+0,84% |
166,20 |
168,40 |
165,15 |
14.721.006 |
1.643.402M |
0,15% |
IA
|
CENTRICA ORD 6 14/81P
|
157,35 |
+2,44% |
154,05 |
157,35 |
153,85 |
13.942.010 |
812.757M |
0,27% |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
834,0 |
+0,80% |
832,7 |
834,9 |
824,9 |
12.526.946 |
15.312.574M |
0,10% |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
237,6 |
+0,40% |
237,7 |
238,7 |
236,3 |
12.381.991 |
1.389.939M |
0,20% |
IA
|
HALEON ORD GBP0.01
|
377,5 |
+0,20% |
375,3 |
379,8 |
374,1 |
10.561.718 |
3.443.129M |
0,10% |
IA
|
TAYLOR WIMPEY ORD 1P
|
115,65 |
+0,35% |
115,65 |
116,35 |
115,00 |
10.371.544 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
265,6 |
+1,60% |
263,5 |
266,9 |
262,2 |
9.947.875 |
1.276.946M |
0,20% |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
755,4 |
+2,70% |
744,0 |
757,4 |
739,0 |
9.125.598 |
- |
- |
IA
|
MARKS AND SPENCER GRP. ORD 1P
|
386,0 |
-2,20% |
392,0 |
395,3 |
369,5 |
8.462.395 |
779.338M |
0,40% |
IA
|
ASSURA ORD 10P
|
48,50 |
+0,75% |
48,20 |
48,54 |
48,20 |
8.208.117 |
157.655M |
0,25% |
IA
|
JD SPORTS FASHION ORD 0.05P
|
77,54 |
-0,79% |
78,32 |
79,24 |
76,74 |
7.571.808 |
- |
- |
IA
|
DELIVEROO ORD 0.5P
|
146,6 |
+4,70% |
139,0 |
150,2 |
138,8 |
6.793.658 |
212.810M |
0,50% |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
260,0 |
-0,50% |
259,6 |
265,4 |
259,6 |
6.738.683 |
605.797M |
0,30% |
IA
|
KINGFISHER ORD 15 5/7P
|
270,9 |
+1,40% |
268,0 |
270,9 |
267,7 |
6.561.792 |
479.943M |
0,40% |
IA
|
NATIONAL GRID ORD 12 204/473P
|
1.072,0 |
-0,40% |
1.072,0 |
1.076,0 |
1.064,5 |
6.382.628 |
- |
- |
IA
|
AVIVA ORD 32 17/19P
|
543,8 |
+0,90% |
541,2 |
543,8 |
537,8 |
5.360.246 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.682,5 |
+0,20% |
1.684,5 |
1.709,5 |
1.675,0 |
5.205.851 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
801,4 |
-1,00% |
812,8 |
816,8 |
799,8 |
4.904.928 |
2.167.122M |
0,20% |
IA
|
CONVATEC GRP. ORD 10P
|
256,8 |
-0,50% |
258,8 |
259,6 |
254,8 |
4.828.407 |
523.568M |
0,20% |
IA
|
GSK ORD 31 1/4P
|
1.389,0 |
-0,40% |
1.394,0 |
1.397,5 |
1.381,5 |
4.792.334 |
5.665.675M |
0,10% |
IA
|
AIRTEL AFRICA ORD USD0.50
|
165,7 |
+0,50% |
165,8 |
166,1 |
163,7 |
4.404.958 |
613.173M |
0,10% |
IA
|
SHELL ORD EUR0.07
|
2.464,0 |
+1,20% |
2.443,0 |
2.467,5 |
2.428,5 |
4.287.405 |
15.364.839M |
0,10% |
IA
|