|
JD SPORTS FASHION ORD 0.05P
|
99,86 |
-11,59% |
102,30 |
103,30 |
94,24 |
23.105.172 |
- |
- |
KI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
69,52 |
+0,23% |
69,40 |
70,06 |
68,82 |
11.885.761 |
- |
- |
KI
|
|
LLOYDS BANKING GRP. ORD 10P
|
55,20 |
-0,40% |
55,46 |
55,46 |
54,64 |
9.889.480 |
- |
- |
KI
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
244,8 |
+0,90% |
242,3 |
245,2 |
242,0 |
8.055.995 |
- |
- |
KI
|
|
BP USD 0.25
|
388,00 |
+1,69% |
383,85 |
388,30 |
383,00 |
6.786.160 |
- |
- |
KI
|
|
BARCLAYS ORD 25P
|
259,75 |
+0,31% |
260,05 |
260,95 |
256,05 |
6.232.269 |
- |
- |
KI
|
|
CENTAMIN ORD NPV (DI)
|
147,1 |
+3,60% |
144,0 |
147,9 |
144,0 |
4.267.096 |
- |
- |
KI
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
726,2 |
+0,50% |
723,8 |
728,2 |
719,9 |
4.083.569 |
- |
- |
KI
|
|
ITV ORD 10P
|
62,20 |
-0,16% |
62,60 |
62,60 |
61,90 |
3.640.862 |
- |
- |
KI
|
|
GLENCORE ORD USD0.01
|
379,45 |
-0,33% |
380,30 |
383,20 |
379,35 |
3.439.385 |
- |
- |
KI
|
|
NATWEST GRP. ORD 107.69P
|
399,1 |
+0,50% |
399,0 |
399,8 |
393,4 |
3.098.012 |
- |
- |
KI
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
529,8 |
+0,70% |
526,2 |
530,2 |
517,2 |
2.957.868 |
- |
- |
KI
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
84,80 |
+0,41% |
85,55 |
85,55 |
84,15 |
2.877.394 |
- |
- |
KI
|
|
SHELL ORD EUR0.07
|
2.587,0 |
+1,40% |
2.558,0 |
2.589,5 |
2.553,5 |
2.028.252 |
- |
- |
KI
|
|
TAYLOR WIMPEY ORD 1P
|
126,60 |
-0,39% |
128,10 |
128,10 |
126,55 |
1.799.014 |
- |
- |
KI
|
|
BT GRP. ORD 5P
|
148,30 |
-1,03% |
149,95 |
150,55 |
147,10 |
1.623.984 |
- |
- |
KI
|
|
NATIONAL GRID ORD 12 204/473P
|
967,0 |
+0,00% |
966,0 |
970,2 |
960,8 |
1.613.253 |
- |
- |
KI
|
|
LONDONMETRIC PROPERTY ORD 10P
|
184,5 |
-0,20% |
184,8 |
185,8 |
183,8 |
1.590.456 |
- |
- |
KI
|
|
M&G ORD
|
201,60 |
+0,88% |
200,80 |
202,90 |
200,00 |
1.426.110 |
- |
- |
KI
|
|
TESCO ORD 6 1/3P
|
348,8 |
+0,10% |
349,0 |
350,6 |
347,6 |
1.416.774 |
- |
- |
KI
|
|
CENTRICA ORD 6 14/81P
|
122,60 |
+1,83% |
120,05 |
123,10 |
120,05 |
1.407.232 |
- |
- |
KI
|
|
MITIE GRP. ORD 2.5P
|
103,8 |
-6,50% |
114,0 |
114,0 |
101,0 |
1.398.202 |
- |
- |
KI
|
|
HALEON ORD GBP0.01
|
371,2 |
+0,70% |
369,7 |
371,8 |
367,5 |
1.364.218 |
- |
- |
KI
|
|
GSK ORD 31 1/4P
|
1.308,5 |
+0,70% |
1.300,0 |
1.315,0 |
1.300,0 |
1.354.603 |
- |
- |
KI
|
|
MARKS AND SPENCER GRP. ORD 1P
|
367,1 |
+1,10% |
365,2 |
368,2 |
362,6 |
1.353.298 |
- |
- |
KI
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
218,00 |
+0,23% |
217,40 |
218,60 |
216,60 |
1.256.420 |
- |
- |
KI
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
330,2 |
+1,70% |
326,4 |
332,5 |
324,8 |
1.198.349 |
- |
- |
KI
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
349 |
-2,51% |
358 |
366 |
346 |
975.623 |
- |
- |
KI
|
|
SAGE GRP. ORD 1 4/77P
|
1.265,0 |
-0,40% |
1.278,5 |
1.281,5 |
1.261,5 |
921.215 |
- |
- |
KI
|
|
STANDARD CHARTERED ORD USD0.50
|
952,2 |
+0,50% |
950,0 |
955,0 |
940,8 |
829.912 |
- |
- |
KI
|
