Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Volumen - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LLOYDS BANKING GRP. ORD 10P 55,52 -0,04% 55,66 55,78 55,16 247.188.088 - - KI
VODAFONE GRP. ORD USD0.20 20/21 75,62 +1,12% 74,90 75,90 74,52 204.486.125 - - KI
ABRDN ORD 13 61/63P 155,05 +0,06% 154,80 156,50 152,25 136.404.074 - - KI
NATWEST GRP. ORD 107.69P 315,0 -0,40% 317,0 318,7 315,0 111.047.693 - - KI
BARCLAYS ORD 25P 220,00 +0,66% 219,20 220,30 217,45 81.932.111 - - KI
CENTRICA ORD 6 14/81P 141,55 +1,72% 141,35 145,50 141,35 62.646.137 - - KI
GLENCORE ORD USD0.01 480,75 -0,24% 484,10 485,40 479,60 59.095.703 - - KI
BT GRP. ORD 5P 130,60 +1,40% 129,20 130,65 128,65 57.597.904 - - KI
NATIONAL GRID ORD 12 204/473P 882,4 +4,70% 850,6 885,4 848,8 55.958.638 - - KI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 696,4 +0,50% 693,9 696,4 691,0 54.749.414 - - KI
HALEON ORD GBP0.01 325,1 +0,10% 324,5 326,5 323,4 50.576.650 - - KI
BP USD 0.25 488,15 +0,60% 485,25 488,80 485,20 44.617.822 - - KI
ST. JAMES S PLACE ORD 15P 499,6 -1,30% 503,5 503,5 482,6 42.227.968 - - KI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 453,4 +0,50% 451,1 457,1 449,8 39.285.836 - - KI
OCADO GRP. ORD 2P 373,6 -2,60% 381,6 381,6 359,2 39.175.874 - - KI
LEGAL & GENERAL GRP. ORD 2 1/2P 250,0 -0,50% 250,8 253,0 250,0 37.421.077 - - KI
M&G ORD GBP 0.05 199,10 -1,09% 201,10 201,90 199,10 35.242.986 - - KI
JD SPORTS FASHION ORD 0.05P 127,50 -4,71% 126,00 128,00 116,45 34.953.094 - - KI
TAYLOR WIMPEY ORD 1P 147,15 +0,65% 145,95 147,30 145,40 34.059.394 - - KI
TESCO ORD 6 1/3P 311,0 -0,20% 311,8 311,8 309,5 33.760.129 - - KI
TUI AG ORD REG SHS NPV (DI) 538,0 -1,80% 544,5 550,0 533,0 29.153.105 - - KI
AVIVA ORD 32 17/19P 479,9 +0,20% 480,0 483,4 478,8 26.493.031 - - KI
GSK ORD 31 1/4P 1.766,5 +2,10% 1.735,5 1.766,5 1.735,0 19.004.929 - - KI
SHELL ORD EUR0.07 2.811,5 +0,50% 2.797,5 2.824,0 2.797,5 18.314.096 - - KI
RENTOKIL INITIAL ORD 1P 414,3 +1,10% 412,3 417,2 410,0 18.226.672 - - KI
ASSURA ORD 10P 41,10 -0,58% 41,36 41,40 40,40 18.010.505 - - KI
INTL CONSOL AIR ORD EUR0.10 (CDI) 171,40 +0,68% 170,30 173,50 170,25 14.859.873 - - KI
ANGLO AMERICAN ORD USD0.54945 2.513,5 +0,10% 2.508,0 2.515,5 2.472,5 13.790.453 - - KI
STANDARD CHARTERED ORD USD0.50 777,4 -0,50% 784,6 784,6 775,6 13.678.213 - - KI
KINGFISHER ORD 15 5/7P 264,1 -0,20% 265,3 265,6 262,1 12.987.949 - - KI

NEU!