Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe S

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SAINSBURY (J) ORD 28 4/7P 235,0 -7,80% 255,8 255,8 234,0 13.606.527 547.548M 0,60% KI
SHELL ORD EUR0.07 2.633,5 +1,20% 2.608,5 2.633,5 2.594,5 6.162.616 16.421.795M 0,10% KI
STANDARD CHARTERED ORD USD0.50 1.176,5 +1,60% 1.159,5 1.182,0 1.151,0 5.031.090 2.955.564M 0,20% KI
SERCO GRP. ORD 2P 158,5 +0,10% 158,2 159,5 158,2 2.402.231 160.483M 0,20% KI
SCHRODERS ORD 20P 386,4 +2,00% 378,4 389,0 378,4 2.308.496 603.584M 0,10% KI
SSE ORD 50P 1.524,0 +1,60% 1.502,0 1.524,0 1.486,0 2.070.983 1.656.481M 0,20% KI
SHAFTESBURY CAPITAL ORD 25P 116,5 +1,70% 115,9 117,3 114,3 1.973.864 241.460M 0,10% KI
SMITH & NEPHEW ORD USD0.20 1.094,0 +0,20% 1.090,0 1.100,5 1.083,0 1.539.416 - - KI
SIRIUS REAL ESTATE LD ORD NPV 84,80 +0,95% 84,00 85,35 83,95 1.504.604 119.544M 0,11% KI
SEGRO ORD 10P 697,0 +1,10% 690,2 700,2 689,0 1.214.771 942.127M 0,10% KI
ST. JAMES S PLACE ORD 15P 1.006,0 +0,90% 997,0 1.015,0 989,5 1.100.419 544.383M 0,20% KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 967,6 +3,00% 941,6 970,8 941,6 870.996 1.217.328M 0,10% KI
SAVILLS ORD 2.5P 937 +3,42% 881 951 881 814.549 126.915M 1,00% KI
SMITHS GRP. ORD 37.5P 1.976 +0,76% 1.966 1.984 1.958 760.911 677.490M 0,00% KI
SAFESTORE HOLDINGS ORD 1P 600,5 +3,40% 584,0 602,5 584,0 455.313 131.158M 0,20% KI
SEVERN TRENT ORD 97 17/19P 2.462 +0,65% 2.454 2.465 2.427 386.180 738.974M 0,00% KI
SOFTCAT ORD GBP 0.0005 1.493 +2,89% 1.427 1.493 1.427 316.344 297.382M 0,00% KI
SPECTRIS ORD 5P 2.558 +1,35% 2.528 2.578 2.526 309.491 252.869M 0,00% KI
SPIRAX GRP. ORD 26 12/13P 6.965 -2,04% 7.085 7.095 6.915 175.822 511.458M 0,00% KI
SMITHSON INVESTMENT TRUST ORD 1P 1.454 +1,39% 1.440 1.458 1.440 134.305 - - KI