SHELL ORD EUR0.07
|
2.742,5 |
-0,30% |
2.755,5 |
2.760,5 |
2.737,5 |
3.389.839 |
17.101.490M |
0,10% |
KI
|
STANDARD CHARTERED ORD USD0.50
|
1.157,5 |
-1,00% |
1.161,5 |
1.177,0 |
1.152,5 |
2.468.509 |
2.907.833M |
0,10% |
KI
|
SHAFTESBURY CAPITAL ORD 25P
|
123,1 |
-1,40% |
122,4 |
124,2 |
121,2 |
2.086.534 |
255.139M |
0,10% |
KI
|
SAINSBURY (J) ORD 28 4/7P
|
238,4 |
+0,60% |
239,4 |
240,6 |
236,8 |
2.002.147 |
555.470M |
0,10% |
KI
|
SERCO GRP. ORD 2P
|
159,4 |
-0,60% |
162,0 |
162,0 |
157,8 |
1.354.861 |
166.232M |
0,10% |
KI
|
SCHRODERS ORD 20P
|
377,8 |
-0,10% |
375,2 |
379,4 |
375,0 |
1.117.061 |
590.150M |
0,10% |
KI
|
SSE ORD 50P
|
1.560,5 |
-0,50% |
1.569,5 |
1.584,5 |
1.553,5 |
1.107.439 |
1.696.154M |
0,10% |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
86,70 |
-0,17% |
85,90 |
86,80 |
85,90 |
965.947 |
122.223M |
0,07% |
KI
|
SEGRO ORD 10P
|
696,0 |
-0,30% |
694,0 |
697,4 |
689,8 |
914.335 |
940.775M |
0,10% |
KI
|
SMITH & NEPHEW ORD USD0.20
|
1.087,0 |
-1,00% |
1.087,5 |
1.092,0 |
1.083,5 |
599.367 |
- |
- |
KI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
968,8 |
-0,70% |
965,8 |
972,6 |
965,8 |
551.255 |
1.218.838M |
0,00% |
KI
|
ST. JAMES S PLACE ORD 15P
|
1.029,0 |
+0,10% |
1.019,0 |
1.032,0 |
1.019,0 |
463.054 |
556.829M |
0,10% |
KI
|
SMITHS GRP. ORD 37.5P
|
1.982 |
-0,85% |
1.987 |
1.991 |
1.973 |
357.282 |
679.547M |
0,00% |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.471 |
-0,04% |
2.467 |
2.477 |
2.457 |
233.832 |
741.676M |
0,00% |
KI
|
SAFESTORE HOLDINGS ORD 1P
|
613,0 |
+0,70% |
597,0 |
614,0 |
597,0 |
220.978 |
133.889M |
0,10% |
KI
|
SAVILLS ORD 2.5P
|
986 |
+0,10% |
978 |
987 |
977 |
185.373 |
133.537M |
0,00% |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.460 |
-0,68% |
1.452 |
1.462 |
1.452 |
126.616 |
- |
- |
KI
|
SOFTCAT ORD GBP 0.0005
|
1.680 |
+0,42% |
1.670 |
1.683 |
1.660 |
120.068 |
334.630M |
0,00% |
KI
|
SPECTRIS ORD 5P
|
2.464 |
-1,20% |
2.468 |
2.488 |
2.448 |
102.891 |
243.607M |
0,00% |
KI
|
SPIRAX GRP. ORD 26 12/13P
|
6.670 |
-1,84% |
6.725 |
6.750 |
6.645 |
61.631 |
489.795M |
0,00% |
KI
|