SAINSBURY (J) ORD 28 4/7P
|
235,0 |
-7,80% |
255,8 |
255,8 |
234,0 |
13.606.527 |
547.548M |
0,60% |
KI
|
SHELL ORD EUR0.07
|
2.633,5 |
+1,20% |
2.608,5 |
2.633,5 |
2.594,5 |
6.162.616 |
16.421.795M |
0,10% |
KI
|
STANDARD CHARTERED ORD USD0.50
|
1.176,5 |
+1,60% |
1.159,5 |
1.182,0 |
1.151,0 |
5.031.090 |
2.955.564M |
0,20% |
KI
|
SERCO GRP. ORD 2P
|
158,5 |
+0,10% |
158,2 |
159,5 |
158,2 |
2.402.231 |
160.483M |
0,20% |
KI
|
SCHRODERS ORD 20P
|
386,4 |
+2,00% |
378,4 |
389,0 |
378,4 |
2.308.496 |
603.584M |
0,10% |
KI
|
SSE ORD 50P
|
1.524,0 |
+1,60% |
1.502,0 |
1.524,0 |
1.486,0 |
2.070.983 |
1.656.481M |
0,20% |
KI
|
SHAFTESBURY CAPITAL ORD 25P
|
116,5 |
+1,70% |
115,9 |
117,3 |
114,3 |
1.973.864 |
241.460M |
0,10% |
KI
|
SMITH & NEPHEW ORD USD0.20
|
1.094,0 |
+0,20% |
1.090,0 |
1.100,5 |
1.083,0 |
1.539.416 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
84,80 |
+0,95% |
84,00 |
85,35 |
83,95 |
1.504.604 |
119.544M |
0,11% |
KI
|
SEGRO ORD 10P
|
697,0 |
+1,10% |
690,2 |
700,2 |
689,0 |
1.214.771 |
942.127M |
0,10% |
KI
|
ST. JAMES S PLACE ORD 15P
|
1.006,0 |
+0,90% |
997,0 |
1.015,0 |
989,5 |
1.100.419 |
544.383M |
0,20% |
KI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
967,6 |
+3,00% |
941,6 |
970,8 |
941,6 |
870.996 |
1.217.328M |
0,10% |
KI
|
SAVILLS ORD 2.5P
|
937 |
+3,42% |
881 |
951 |
881 |
814.549 |
126.915M |
1,00% |
KI
|
SMITHS GRP. ORD 37.5P
|
1.976 |
+0,76% |
1.966 |
1.984 |
1.958 |
760.911 |
677.490M |
0,00% |
KI
|
SAFESTORE HOLDINGS ORD 1P
|
600,5 |
+3,40% |
584,0 |
602,5 |
584,0 |
455.313 |
131.158M |
0,20% |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.462 |
+0,65% |
2.454 |
2.465 |
2.427 |
386.180 |
738.974M |
0,00% |
KI
|
SOFTCAT ORD GBP 0.0005
|
1.493 |
+2,89% |
1.427 |
1.493 |
1.427 |
316.344 |
297.382M |
0,00% |
KI
|
SPECTRIS ORD 5P
|
2.558 |
+1,35% |
2.528 |
2.578 |
2.526 |
309.491 |
252.869M |
0,00% |
KI
|
SPIRAX GRP. ORD 26 12/13P
|
6.965 |
-2,04% |
7.085 |
7.095 |
6.915 |
175.822 |
511.458M |
0,00% |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.454 |
+1,39% |
1.440 |
1.458 |
1.440 |
134.305 |
- |
- |
KI
|