Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe S

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SHELL ORD EUR0.07 2.742,5 -0,30% 2.755,5 2.760,5 2.737,5 3.389.839 17.101.490M 0,10% KI
STANDARD CHARTERED ORD USD0.50 1.157,5 -1,00% 1.161,5 1.177,0 1.152,5 2.468.509 2.907.833M 0,10% KI
SHAFTESBURY CAPITAL ORD 25P 123,1 -1,40% 122,4 124,2 121,2 2.086.534 255.139M 0,10% KI
SAINSBURY (J) ORD 28 4/7P 238,4 +0,60% 239,4 240,6 236,8 2.002.147 555.470M 0,10% KI
SERCO GRP. ORD 2P 159,4 -0,60% 162,0 162,0 157,8 1.354.861 166.232M 0,10% KI
SCHRODERS ORD 20P 377,8 -0,10% 375,2 379,4 375,0 1.117.061 590.150M 0,10% KI
SSE ORD 50P 1.560,5 -0,50% 1.569,5 1.584,5 1.553,5 1.107.439 1.696.154M 0,10% KI
SIRIUS REAL ESTATE LD ORD NPV 86,70 -0,17% 85,90 86,80 85,90 965.947 122.223M 0,07% KI
SEGRO ORD 10P 696,0 -0,30% 694,0 697,4 689,8 914.335 940.775M 0,10% KI
SMITH & NEPHEW ORD USD0.20 1.087,0 -1,00% 1.087,5 1.092,0 1.083,5 599.367 - - KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 968,8 -0,70% 965,8 972,6 965,8 551.255 1.218.838M 0,00% KI
ST. JAMES S PLACE ORD 15P 1.029,0 +0,10% 1.019,0 1.032,0 1.019,0 463.054 556.829M 0,10% KI
SMITHS GRP. ORD 37.5P 1.982 -0,85% 1.987 1.991 1.973 357.282 679.547M 0,00% KI
SEVERN TRENT ORD 97 17/19P 2.471 -0,04% 2.467 2.477 2.457 233.832 741.676M 0,00% KI
SAFESTORE HOLDINGS ORD 1P 613,0 +0,70% 597,0 614,0 597,0 220.978 133.889M 0,10% KI
SAVILLS ORD 2.5P 986 +0,10% 978 987 977 185.373 133.537M 0,00% KI
SMITHSON INVESTMENT TRUST ORD 1P 1.460 -0,68% 1.452 1.462 1.452 126.616 - - KI
SOFTCAT ORD GBP 0.0005 1.680 +0,42% 1.670 1.683 1.660 120.068 334.630M 0,00% KI
SPECTRIS ORD 5P 2.464 -1,20% 2.468 2.488 2.448 102.891 243.607M 0,00% KI
SPIRAX GRP. ORD 26 12/13P 6.670 -1,84% 6.725 6.750 6.645 61.631 489.795M 0,00% KI