UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe T

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe T - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TESCO ORD 6 1/3P 339,2 -8,70% 371,7 371,7 337,9 22.974.542 2.271.602M 0,30%
TAYLOR WIMPEY ORD 1P 112,80 +1,62% 111,25 113,40 111,05 9.463.825 - -
TRITAX BIG BOX REIT ORD 1P 141,2 +1,60% 138,4 142,0 138,4 3.460.322 350.272M 0,10%
THE SAGE GRP. ORD 1 4/77P 1.198,5 +0,30% 1.193,5 1.205,5 1.187,5 2.373.111 1.195.694M 0,20%
TRUSTPILOT GRP. ORD GBP0.01 280,5 +3,70% 271,0 281,0 269,5 2.029.433 116.916M 0,50%
TRAINLINE ORD 1P 265,4 -2,60% 266,4 275,0 261,8 1.648.147 118.097M 0,40%
TRAVIS PERKINS ORD GBP 0.11205105 560,0 -2,00% 568,0 585,0 499,4 1.137.765 118.721M 0,50%
TI FLUID SYSTEMS ORD 1P 196,6 +0,00% 196,8 197,0 196,4 1.057.677 - -
TATE & LYLE ORD 29 1/6P 526,5 +1,50% 517,5 529,0 517,5 906.272 201.832M 0,20%
TP ICAP GRP. ORD 25P 264,0 +2,70% 250,0 264,0 250,0 856.224 198.837M 0,10%
TBC BANK GRP. ORD GBP0.01 4.375 +4,42% 4.130 4.375 4.130 69.270 242.347M 0,00%