UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESCO ORD 6 1/3P | 324,0 | +0,80% | 321,0 | 324,4 | 319,7 | 13.701.270 | 2.169.809M | 0,20% | |
| TAYLOR WIMPEY ORD 1P | 115,25 | -0,30% | 116,25 | 117,85 | 115,00 | 12.098.449 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 142,0 | +0,80% | 141,0 | 142,9 | 141,0 | 6.299.664 | 352.257M | 0,30% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 242,0 | +0,40% | 245,0 | 251,5 | 241,0 | 4.560.570 | 100.869M | 1,10% | |
| TP ICAP GRP. ORD 25P | 269,5 | +1,10% | 272,5 | 272,5 | 264,5 | 1.924.175 | 202.979M | 0,30% | |
| TRAINLINE ORD 1P | 284,8 | +3,60% | 287,4 | 287,4 | 275,8 | 1.690.723 | 126.729M | 0,40% | |
| THE SAGE GRP. ORD 1 4/77P | 1.188,5 | +1,10% | 1.177,5 | 1.189,5 | 1.172,0 | 1.526.630 | 1.185.717M | 0,20% | |
| TI FLUID SYSTEMS ORD 1P | 196,8 | -0,10% | 197,0 | 197,0 | 196,8 | 975.208 | - | - | |
| TATE & LYLE ORD 29 1/6P | 534,5 | -0,70% | 542,0 | 542,0 | 531,5 | 782.131 | 204.899M | 0,20% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 577,5 | -1,40% | 585,5 | 593,5 | 575,0 | 565.465 | 122.431M | 0,30% | |
| TBC BANK GRP. ORD GBP0.01 | 4.405 | -0,79% | 4.440 | 4.470 | 4.390 | 95.146 | 244.009M | 0,00% |
