UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe T

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe T - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TESCO ORD 6 1/3P 324,0 +0,80% 321,0 324,4 319,7 13.701.270 2.169.809M 0,20%
TAYLOR WIMPEY ORD 1P 115,25 -0,30% 116,25 117,85 115,00 12.098.449 - -
TRITAX BIG BOX REIT ORD 1P 142,0 +0,80% 141,0 142,9 141,0 6.299.664 352.257M 0,30%
TRUSTPILOT GRP. ORD GBP0.01 242,0 +0,40% 245,0 251,5 241,0 4.560.570 100.869M 1,10%
TP ICAP GRP. ORD 25P 269,5 +1,10% 272,5 272,5 264,5 1.924.175 202.979M 0,30%
TRAINLINE ORD 1P 284,8 +3,60% 287,4 287,4 275,8 1.690.723 126.729M 0,40%
THE SAGE GRP. ORD 1 4/77P 1.188,5 +1,10% 1.177,5 1.189,5 1.172,0 1.526.630 1.185.717M 0,20%
TI FLUID SYSTEMS ORD 1P 196,8 -0,10% 197,0 197,0 196,8 975.208 - -
TATE & LYLE ORD 29 1/6P 534,5 -0,70% 542,0 542,0 531,5 782.131 204.899M 0,20%
TRAVIS PERKINS ORD GBP 0.11205105 577,5 -1,40% 585,5 593,5 575,0 565.465 122.431M 0,30%
TBC BANK GRP. ORD GBP0.01 4.405 -0,79% 4.440 4.470 4.390 95.146 244.009M 0,00%