UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESCO ORD 6 1/3P | 339,2 | -8,70% | 371,7 | 371,7 | 337,9 | 22.974.542 | 2.271.602M | 0,30% | |
| TAYLOR WIMPEY ORD 1P | 112,80 | +1,62% | 111,25 | 113,40 | 111,05 | 9.463.825 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 141,2 | +1,60% | 138,4 | 142,0 | 138,4 | 3.460.322 | 350.272M | 0,10% | |
| THE SAGE GRP. ORD 1 4/77P | 1.198,5 | +0,30% | 1.193,5 | 1.205,5 | 1.187,5 | 2.373.111 | 1.195.694M | 0,20% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 280,5 | +3,70% | 271,0 | 281,0 | 269,5 | 2.029.433 | 116.916M | 0,50% | |
| TRAINLINE ORD 1P | 265,4 | -2,60% | 266,4 | 275,0 | 261,8 | 1.648.147 | 118.097M | 0,40% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 560,0 | -2,00% | 568,0 | 585,0 | 499,4 | 1.137.765 | 118.721M | 0,50% | |
| TI FLUID SYSTEMS ORD 1P | 196,6 | +0,00% | 196,8 | 197,0 | 196,4 | 1.057.677 | - | - | |
| TATE & LYLE ORD 29 1/6P | 526,5 | +1,50% | 517,5 | 529,0 | 517,5 | 906.272 | 201.832M | 0,20% | |
| TP ICAP GRP. ORD 25P | 264,0 | +2,70% | 250,0 | 264,0 | 250,0 | 856.224 | 198.837M | 0,10% | |
| TBC BANK GRP. ORD GBP0.01 | 4.375 | +4,42% | 4.130 | 4.375 | 4.130 | 69.270 | 242.347M | 0,00% |
