UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERREXPO ORD 10P | 83,5 | +13,50% | 74,9 | 83,6 | 73,4 | 3.589.096 | 49.102M | 0,60% | |
| FRESNILLO ORD USD0.50 | 916,5 | +1,90% | 892,5 | 933,0 | 892,5 | 1.162.988 | 675.363M | 0,20% | |
| FRASERS GRP. ORD 10P | 623,0 | +0,80% | 612,0 | 624,0 | 612,0 | 293.556 | 259.177M | 0,10% | |
| F&C INVESTMENT TRUST ORD 25P | 1.106 | +1,84% | 1.092 | 1.108 | 1.086 | 119.552 | - | - | |
| FUTURE ORD 15P | 874,5 | +1,40% | 885,0 | 885,0 | 858,0 | 107.088 | 94.321M | 0,10% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 894 | +0,79% | 888 | 894 | 888 | 85.513 | - | - |
