UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERREXPO ORD 10P | 63,4 | -10,80% | 68,4 | 69,0 | 63,4 | 8.088.987 | 37.282M | 1,40% | |
| FRESNILLO ORD USD0.50 | 917,5 | -2,00% | 926,5 | 929,5 | 906,0 | 1.121.965 | 676.100M | 0,20% | |
| FRASERS GRP. ORD 10P | 640,0 | -1,20% | 647,5 | 647,5 | 636,5 | 990.283 | 266.250M | 0,20% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 880 | -1,23% | 887 | 890 | 880 | 924.194 | - | - | |
| FUTURE ORD 15P | 837,0 | -1,90% | 884,0 | 884,0 | 832,5 | 473.583 | 89.831M | 0,40% | |
| F&C INVESTMENT TRUST ORD 25P | 1.096 | -0,54% | 1.108 | 1.108 | 1.094 | 462.644 | - | - |
