UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITV ORD 10P | 80,85 | +0,94% | 79,90 | 81,15 | 79,90 | 58.276.599 | 316.446M | 1,49% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 285,2 | -1,90% | 286,0 | 288,9 | 278,1 | 36.120.216 | 1.377.656M | 0,70% | |
| INFORMA ORD 0.1P | 785,2 | -0,10% | 781,8 | 786,4 | 780,6 | 6.608.659 | 1.036.486M | 0,50% | |
| IG GRP. HOLDINGS ORD 0.005P | 949,5 | +0,40% | 942,0 | 949,5 | 938,5 | 5.397.439 | 342.703M | 1,50% | |
| IMPERIAL BRANDS ORD 10P | 2.734 | +0,48% | 2.736 | 2.736 | 2.709 | 5.351.731 | 2.317.482M | 1,00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 180,1 | +0,20% | 178,0 | 180,2 | 176,0 | 4.436.242 | 182.263M | 0,40% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 363,4 | -0,10% | 363,8 | 364,6 | 363,4 | 3.347.663 | 348.052M | 0,30% | |
| INVESTEC ORD GBP0.0002 | 489,0 | +0,10% | 486,4 | 490,2 | 482,2 | 3.078.790 | 415.797M | 0,40% | |
| INCHCAPE ORD 10P | 704,0 | -0,50% | 705,5 | 712,0 | 702,5 | 1.651.638 | 286.882M | 0,40% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.066 | -1,53% | 2.084 | 2.084 | 2.046 | 1.128.964 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 8.364 | -2,45% | 8.450 | 8.466 | 8.204 | 863.018 | 1.330.335M | 1,00% | |
| IMI ORD 28 4/7P | 1.966 | -0,96% | 1.966 | 1.974 | 1.953 | 791.028 | 508.021M | 0,00% | |
| INTERTEK GRP. ORD 1P | 4.894 | -0,33% | 4.878 | 4.896 | 4.858 | 712.135 | 787.209M | 0,00% |
