UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 283,2 | +2,60% | 277,2 | 284,0 | 276,7 | 12.944.969 | 1.370.861M | 0,30% | |
| ITV ORD 10P | 76,95 | +0,85% | 75,75 | 77,25 | 75,75 | 3.700.741 | 301.182M | 0,09% | |
| INFORMA ORD 0.1P | 765,0 | +0,20% | 763,6 | 769,2 | 758,8 | 2.818.379 | 1.009.821M | 0,20% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 178,2 | +4,80% | 170,4 | 178,2 | 170,3 | 1.642.789 | 180.340M | 0,20% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.068 | +1,47% | 2.044 | 2.074 | 2.032 | 697.244 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.785 | -0,11% | 2.791 | 2.796 | 2.758 | 648.597 | 2.360.712M | 0,00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 363,4 | +0,10% | 363,2 | 363,4 | 362,8 | 611.017 | 348.052M | 0,10% | |
| INCHCAPE ORD 10P | 711,0 | +0,30% | 709,0 | 721,5 | 707,0 | 609.572 | 289.735M | 0,10% | |
| IG GRP. HOLDINGS ORD 0.005P | 951,0 | +1,40% | 934,5 | 951,0 | 928,5 | 512.644 | 334.573M | 0,10% | |
| INTERCON. HOTEL ORD 20 340/399P | 8.634 | +1,36% | 8.554 | 8.670 | 8.544 | 491.289 | 1.373.280M | 0,00% | |
| INVESTEC ORD GBP0.0002 | 507,5 | +1,70% | 485,4 | 507,5 | 485,4 | 443.006 | 431.528M | 0,10% | |
| IMI ORD 28 4/7P | 1.977 | +1,59% | 1.952 | 1.987 | 1.943 | 371.388 | 510.864M | 0,00% | |
| INTERTEK GRP. ORD 1P | 4.886 | +0,12% | 4.876 | 4.912 | 4.844 | 233.427 | 785.922M | 0,00% |
