UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 360,9 | +2,60% | 353,1 | 361,0 | 352,4 | 6.234.608 | 1.753.526M | 0,10% | |
| ITV ORD 10P | 73,90 | -1,47% | 75,80 | 75,80 | 73,75 | 698.448 | 287.791M | 0,02% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 365,0 | -0,10% | 365,0 | 365,4 | 365,0 | 584.298 | 349.585M | 0,10% | |
| IMPERIAL BRANDS ORD 10P | 2.809 | +1,41% | 2.776 | 2.811 | 2.776 | 423.862 | 2.360.208M | 0,00% | |
| IMI ORD 28 4/7P | 1.931 | -1,63% | 1.965 | 1.969 | 1.907 | 307.006 | 492.334M | 0,00% | |
| INFORMA ORD 0.1P | 880,0 | +0,50% | 882,2 | 884,4 | 879,6 | 259.504 | 1.161.625M | 0,00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 176,4 | +1,50% | 172,6 | 177,8 | 172,6 | 192.926 | 178.519M | 0,00% | |
| INVESTEC ORD GBP0.0002 | 520,0 | +2,30% | 514,0 | 520,5 | 514,0 | 163.249 | 439.674M | 0,00% | |
| INCHCAPE ORD 10P | 662,0 | +0,80% | 659,0 | 666,0 | 653,5 | 136.932 | 269.767M | 0,00% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.356 | +0,60% | 2.362 | 2.378 | 2.340 | 118.263 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 1.018,0 | -0,20% | 1.026,0 | 1.029,0 | 1.015,0 | 118.045 | 359.748M | 0,00% | |
| INTERCON. HOTEL ORD 20 340/399P | 10.685 | +0,71% | 10.665 | 10.690 | 10.590 | 77.399 | 1.686.958M | 0,00% | |
| INTERTEK GRP. ORD 1P | 5.055 | -0,69% | 5.110 | 5.130 | 5.055 | 58.908 | 813.106M | 0,00% |
