UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMI ORD 28 4/7P | 1.932 | +0,31% | 1.927 | 1.940 | 1.926 | 59.974 | 492.595M | 0,00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 365,4 | +0,00% | 365,0 | 365,4 | 364,8 | 72.328 | 349.968M | 0,00% | |
| INCHCAPE ORD 10P | 651,5 | -1,10% | 659,0 | 661,5 | 651,5 | 93.245 | 265.488M | 0,00% | |
| INTERCON. HOTEL ORD 20 340/399P | 10.620 | -2,30% | 10.880 | 10.920 | 10.600 | 99.197 | 1.676.695M | 0,00% | |
| INVESTEC ORD GBP0.0002 | 530,5 | +0,40% | 529,0 | 532,0 | 526,5 | 104.894 | 450.365M | 0,00% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.330 | -1,02% | 2.344 | 2.350 | 2.316 | 112.128 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 994,5 | -0,50% | 997,5 | 1.001,0 | 992,5 | 129.996 | 351.443M | 0,00% | |
| INTERTEK GRP. ORD 1P | 5.255 | +3,04% | 5.115 | 5.270 | 5.115 | 142.610 | 845.276M | 0,00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 187,1 | -1,00% | 189,3 | 190,3 | 187,1 | 191.326 | 189.347M | 0,00% | |
| IMPERIAL BRANDS ORD 10P | 2.871 | +0,49% | 2.869 | 2.887 | 2.856 | 202.102 | 2.412.302M | 0,00% | |
| INFORMA ORD 0.1P | 890,6 | +1,10% | 880,8 | 892,4 | 880,2 | 215.043 | 1.175.617M | 0,00% | |
| ITV ORD 10P | 76,05 | -1,93% | 77,45 | 77,55 | 76,00 | 534.961 | 296.164M | 0,01% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 345,9 | -2,10% | 345,2 | 355,8 | 336,7 | 23.060.280 | 1.679.317M | 0,50% |
