UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
INTL. WORKPLACE GRP. ORD USD0.0124 | 195,4 | +2,40% | 190,9 | 196,2 | 190,0 | 2.570.256 | 197.747M | 0,30% | |
IMPERIAL BRANDS ORD 10P | 2.764 | +0,77% | 2.737 | 2.774 | 2.722 | 1.276.756 | 2.322.397M | 0,00% | |
INCHCAPE ORD 10P | 692,0 | +0,10% | 694,5 | 694,5 | 682,0 | 1.088.618 | 281.992M | 0,30% | |
INTL. DISTRIBUTION SERVICES ORD 1P | 365,2 | -0,10% | 365,0 | 365,6 | 365,0 | 2.382.626 | 349.776M | 0,20% | |
INTERTEK GRP. ORD 1P | 5.230 | -0,57% | 5.235 | 5.250 | 5.185 | 265.065 | 841.255M | 0,00% | |
IG GRP. HOLDINGS ORD 0.005P | 943,5 | -0,80% | 952,5 | 953,0 | 942,5 | 593.440 | 332.409M | 0,20% | |
INTERCON. HOTEL ORD 20 340/399P | 9.606 | -0,93% | 9.656 | 9.778 | 9.558 | 401.504 | 1.514.846M | 0,00% | |
INFORMA ORD 0.1P | 860,2 | -1,00% | 862,2 | 865,4 | 855,4 | 1.947.693 | 1.135.488M | 0,10% | |
IMI ORD 28 4/7P | 1.873 | -1,00% | 1.875 | 1.887 | 1.866 | 402.035 | 477.552M | 0,00% | |
ITV ORD 10P | 74,35 | -1,13% | 74,90 | 75,50 | 74,15 | 5.014.075 | 276.338M | 0,13% | |
INVESTEC ORD GBP0.0002 | 523,0 | -1,20% | 529,5 | 534,0 | 522,0 | 861.729 | 445.650M | 0,10% | |
INTL CONSOL AIR ORD EUR0.10 (CDI) | 321,2 | -1,60% | 324,5 | 328,6 | 321,2 | 9.809.050 | 1.556.346M | 0,20% | |
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.316 | -1,95% | 2.332 | 2.360 | 2.310 | 685.145 | - | - |