UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INTL. WORKPLACE GRP. ORD USD0.0124 195,4 +2,40% 190,9 196,2 190,0 2.570.256 197.747M 0,30%
IMPERIAL BRANDS ORD 10P 2.764 +0,77% 2.737 2.774 2.722 1.276.756 2.322.397M 0,00%
INCHCAPE ORD 10P 692,0 +0,10% 694,5 694,5 682,0 1.088.618 281.992M 0,30%
INTL. DISTRIBUTION SERVICES ORD 1P 365,2 -0,10% 365,0 365,6 365,0 2.382.626 349.776M 0,20%
INTERTEK GRP. ORD 1P 5.230 -0,57% 5.235 5.250 5.185 265.065 841.255M 0,00%
IG GRP. HOLDINGS ORD 0.005P 943,5 -0,80% 952,5 953,0 942,5 593.440 332.409M 0,20%
INTERCON. HOTEL ORD 20 340/399P 9.606 -0,93% 9.656 9.778 9.558 401.504 1.514.846M 0,00%
INFORMA ORD 0.1P 860,2 -1,00% 862,2 865,4 855,4 1.947.693 1.135.488M 0,10%
IMI ORD 28 4/7P 1.873 -1,00% 1.875 1.887 1.866 402.035 477.552M 0,00%
ITV ORD 10P 74,35 -1,13% 74,90 75,50 74,15 5.014.075 276.338M 0,13%
INVESTEC ORD GBP0.0002 523,0 -1,20% 529,5 534,0 522,0 861.729 445.650M 0,10%
INTL CONSOL AIR ORD EUR0.10 (CDI) 321,2 -1,60% 324,5 328,6 321,2 9.809.050 1.556.346M 0,20%
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2.316 -1,95% 2.332 2.360 2.310 685.145 - -