UK 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFORMA ORD 0.1P | 843.8 | +0.40% | 845.8 | 848.4 | 843.8 | 40,008 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 935.0 | +0.20% | 937.0 | 939.0 | 934.5 | 46,868 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 163.8 | +0.10% | 166.8 | 166.8 | 162.7 | 8,991 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 242.5 | +0.00% | 242.3 | 245.1 | 242.0 | 3,330,204 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,046 | -0.10% | 2,058 | 2,062 | 2,046 | 44,930 | - | - | |
| INTERTEK GRP. ORD 1P | 4,422 | -0.18% | 4,442 | 4,454 | 4,420 | 19,802 | - | - | |
| INVESTEC ORD GBP0.0002 | 605.5 | -0.20% | 611.0 | 612.0 | 605.5 | 53,183 | - | - | |
| IMI ORD 28 4/7P | 1,690 | -0.29% | 1,702 | 1,707 | 1,690 | 47,858 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2,506 | -0.32% | 2,521 | 2,521 | 2,496 | 98,883 | - | - | |
| ITV ORD 10P | 62.05 | -0.40% | 62.60 | 62.60 | 62.00 | 1,110,235 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9,458 | -0.65% | 9,572 | 9,580 | 9,444 | 28,210 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 346.6 | -1.00% | 350.0 | 350.0 | 346.0 | 311,649 | - | - | |
| INCHCAPE ORD 10P | 731.5 | -1.20% | 742.0 | 749.0 | 731.5 | 46,219 | - | - |
