UK 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IG GRP. HOLDINGS ORD 0.005P | 799.5 | +1.00% | 791.0 | 799.5 | 787.5 | 803,476 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 177.60 | +0.37% | 177.25 | 179.35 | 176.60 | 9,846,864 | - | - | |
| INTERTEK GRP. ORD 1P | 4,954 | +0.32% | 4,920 | 4,954 | 4,912 | 216,444 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7,822 | +0.23% | 7,804 | 7,830 | 7,784 | 479,826 | - | - | |
| INCHCAPE ORD 10P | 808.0 | +0.20% | 801.5 | 818.5 | 800.5 | 282,036 | - | - | |
| INFORMA ORD 0.1P | 846.6 | -0.10% | 846.0 | 850.6 | 843.8 | 2,084,974 | - | - | |
| IMI ORD 28 4/7P | 1,877 | -0.27% | 1,879 | 1,880 | 1,861 | 225,298 | - | - | |
| ITV ORD 10P | 78.40 | -0.51% | 79.15 | 79.30 | 77.35 | 4,687,599 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 320.0 | -0.60% | 322.6 | 324.2 | 318.8 | 1,774,055 | - | - | |
| INVESTEC ORD GBP0.0002 | 554.5 | -0.70% | 559.5 | 562.0 | 550.5 | 756,392 | - | - | |
| IWG ORD 1P | 204.6 | -0.90% | 208.0 | 208.0 | 199.1 | 631,479 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,262 | -0.96% | 2,276 | 2,276 | 2,236 | 587,300 | - | - | |
| INDIVIOR ORD USD0.50 | 1,337 | -1.11% | 1,353 | 1,376 | 1,337 | 253,498 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1,965.5 | -1.40% | 1,999.5 | 1,999.5 | 1,960.0 | 1,527,743 | - | - |
