UK 200 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TATE & LYLE ORD 29 1/6P | 712.0 | +5.20% | 676.0 | 716.5 | 676.0 | 1,749,459 | - | - | |
| TAYLOR WIMPEY ORD 1P | 147.80 | +1.90% | 145.25 | 147.80 | 144.50 | 9,333,357 | - | - | |
| TRAINLINE ORD 1P | 321.6 | +1.30% | 322.4 | 325.0 | 315.8 | 593,055 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 227.5 | +1.10% | 225.0 | 231.0 | 222.5 | 707,995 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 832.0 | +0.50% | 836.5 | 841.0 | 820.5 | 364,564 | - | - | |
| TESCO ORD 6 1/3P | 312.3 | +0.10% | 312.1 | 313.9 | 310.0 | 15,804,395 | - | - | |
| TP ICAP GRP. ORD 25P | 211.0 | -0.20% | 210.5 | 212.0 | 208.5 | 716,899 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2,720 | -0.37% | 2,725 | 2,745 | 2,705 | 54,378 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 535.5 | -1.00% | 538.0 | 552.5 | 533.5 | 715,477 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 153.6 | -2.80% | 159.0 | 159.3 | 153.3 | 4,228,272 | - | - |
