Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TP ICAP GRP. ORD 25P | 254.5 | +1.80% | 251.0 | 256.0 | 251.0 | 569 871 | 191 682M | 0.10% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 220.8 | +1.20% | 219.6 | 221.0 | 216.0 | 1 285 191 | 92 032M | 0.30% | |
| TBC BANK GRP. ORD GBP0.01 | 4 550 | +1.00% | 4 540 | 4 555 | 4 480 | 57 227 | 252 041M | 0.00% | |
| THE SAGE GRP. ORD 1 4/77P | 1 197.5 | +0.60% | 1 199.5 | 1 209.5 | 1 193.0 | 1 581 135 | 1 194 696M | 0.20% | |
| THG ORD GBP0.005 | 28.58 | +0.35% | 28.88 | 29.24 | 28.32 | 2 415 900 | 38 039M | 0.18% | |
| TAYLOR WIMPEY ORD 1P | 115.65 | +0.35% | 115.65 | 116.35 | 115.00 | 10 371 544 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 140.5 | +0.10% | 140.7 | 141.3 | 139.8 | 1 813 244 | 348 536M | 0.10% | |
| TATE & LYLE ORD 29 1/6P | 552.0 | +0.10% | 557.0 | 557.0 | 545.5 | 411 162 | 211 608M | 0.10% | |
| TRAINLINE ORD 1P | 288.0 | +0.00% | 291.0 | 291.0 | 285.0 | 579 323 | 128 153M | 0.10% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 524.5 | -0.50% | 533.0 | 533.5 | 519.0 | 343 136 | 111 195M | 0.20% | |
| TESCO ORD 6 1/3P | 357.9 | -0.70% | 358.3 | 364.1 | 357.9 | 14 906 023 | 2 395 722M | 0.20% |
