Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRUSTPILOT GRP. ORD GBP0.01 | 248.0 | +6.20% | 233.0 | 251.0 | 232.6 | 2 831 662 | 103 370M | 0.70% | |
| TBC BANK GRP. ORD GBP0.01 | 4 450 | +1.25% | 4 495 | 4 495 | 4 385 | 162 389 | 246 502M | 0.00% | |
| TESCO ORD 6 1/3P | 332.7 | +0.90% | 330.6 | 333.6 | 329.9 | 15 277 924 | 2 228 072M | 0.20% | |
| TP ICAP GRP. ORD 25P | 275.0 | +0.90% | 273.5 | 281.0 | 273.5 | 1 075 231 | 207 122M | 0.10% | |
| THE SAGE GRP. ORD 1 4/77P | 1 210.0 | +0.50% | 1 207.5 | 1 217.0 | 1 200.5 | 2 543 050 | 1 207 167M | 0.30% | |
| TRITAX BIG BOX REIT ORD 1P | 141.3 | +0.40% | 141.8 | 142.0 | 139.8 | 2 288 046 | 350 520M | 0.10% | |
| TI FLUID SYSTEMS ORD 1P | 197.4 | +0.30% | 197.2 | 197.6 | 196.8 | 890 718 | - | - | |
| TRAINLINE ORD 1P | 283.0 | +0.10% | 280.0 | 286.2 | 280.0 | 1 319 892 | 125 928M | 0.30% | |
| TATE & LYLE ORD 29 1/6P | 521.0 | -0.40% | 522.5 | 523.5 | 516.0 | 485 821 | 199 724M | 0.10% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 568.5 | -0.60% | 578.0 | 579.5 | 568.0 | 258 702 | 120 523M | 0.10% | |
| TAYLOR WIMPEY ORD 1P | 113.05 | -0.88% | 114.50 | 115.20 | 111.90 | 17 073 977 | - | - | |
| THG ORD GBP0.005 | 34.82 | -2.95% | 35.66 | 36.30 | 34.37 | 6 223 713 | 46 344M | 0.47% |
