Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PLUS500 LTD ORD ILS0.01 (DI) | 3 048 | +2.28% | 2 994 | 3 048 | 2 980 | 104 032 | 229 181M | 0.00% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 289.5 | +1.90% | 286.0 | 290.0 | 286.0 | 1 013 115 | - | - | |
| PLAYTECH ORD NPV | 744 | +1.22% | 743 | 744 | 729 | 540 883 | 226 691M | 0.00% | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3 548 | +0.97% | 3 600 | 3 600 | 3 532 | 47 537 | 652 840M | 0.00% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 587.5 | +0.70% | 584.5 | 587.5 | 583.0 | 1 226 955 | 586 885M | 0.10% | |
| PERSIMMON ORD 10P | 1 258.5 | +0.60% | 1 254.0 | 1 264.0 | 1 248.5 | 1 060 458 | 402 331M | 0.30% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 100.50 | +0.50% | 99.95 | 101.10 | 99.45 | 2 750 723 | 134 317M | 0.21% | |
| PARAGON BANKING GRP. ORD 100P | 824.0 | +0.20% | 825.0 | 837.0 | 820.5 | 256 508 | - | - | |
| PENNON GRP. ORD 61 1/20P | 481.2 | -0.60% | 485.0 | 486.4 | 480.0 | 755 497 | 137 642M | 0.30% | |
| PRUDENTIAL ORD 5P | 801.4 | -1.00% | 812.8 | 816.8 | 799.8 | 4 904 928 | 2 167 122M | 0.20% | |
| PETS AT HOME GRP. ORD 1P | 227.6 | -1.90% | 232.8 | 233.0 | 225.0 | 834 989 | 104 280M | 0.20% | |
| PEARSON ORD 25P | 1 152.0 | -2.00% | 1 175.0 | 1 176.0 | 1 150.0 | 1 733 717 | 782 520M | 0.30% |
