Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 835,0 | +1,20% | 821,2 | 835,8 | 819,8 | 4.263.086 | 2.257.982M | 0,20% | |
| PEARSON ORD 25P | 1.227,0 | +0,30% | 1.222,0 | 1.227,0 | 1.210,0 | 1.609.415 | 833.466M | 0,20% | |
| PARAGON BANKING GRP. ORD 100P | 778,0 | +0,10% | 777,5 | 780,0 | 768,5 | 287.297 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.846 | -0,05% | 3.898 | 3.898 | 3.786 | 124.501 | 707.673M | 0,00% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.774 | -0,22% | 2.800 | 2.800 | 2.762 | 81.491 | 208.579M | 0,00% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 574,5 | -0,30% | 574,0 | 575,0 | 570,0 | 3.546.697 | 573.899M | 0,40% | |
| PENNON GRP. ORD 61 1/20P | 447,0 | -0,80% | 447,4 | 453,2 | 446,2 | 1.274.651 | 127.860M | 0,40% | |
| PLAYTECH ORD NPV | 727 | -0,82% | 733 | 744 | 705 | 557.513 | 221.511M | 0,00% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93,25 | -0,86% | 93,90 | 94,35 | 93,20 | 893.097 | 124.628M | 0,07% | |
| PETS AT HOME GRP. ORD 1P | 235,0 | -1,00% | 234,4 | 236,6 | 232,4 | 550.316 | 107.671M | 0,10% | |
| PERSIMMON ORD 10P | 1.180,0 | -1,00% | 1.185,0 | 1.190,5 | 1.171,0 | 856.028 | 377.235M | 0,30% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 305,0 | -2,40% | 310,0 | 310,0 | 304,0 | 816.105 | - | - |
