Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVESTEC ORD GBP0.0002 | 617,0 | +1,70% | 611,0 | 617,5 | 604,5 | 80.111 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 244,9 | +1,00% | 242,3 | 245,2 | 242,0 | 8.023.804 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 165,3 | +1,00% | 166,8 | 166,8 | 162,7 | 63.579 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 942,0 | +0,90% | 937,0 | 943,5 | 934,5 | 83.676 | - | - | |
| INFORMA ORD 0.1P | 847,4 | +0,80% | 845,8 | 850,2 | 842,4 | 152.243 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.060 | +0,59% | 2.058 | 2.064 | 2.044 | 125.121 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9.556 | +0,38% | 9.572 | 9.582 | 9.444 | 51.825 | - | - | |
| IMI ORD 28 4/7P | 1.699 | +0,24% | 1.702 | 1.707 | 1.689 | 87.095 | - | - | |
| INTERTEK GRP. ORD 1P | 4.436 | +0,14% | 4.442 | 4.456 | 4.420 | 34.971 | - | - | |
| INCHCAPE ORD 10P | 741,0 | +0,10% | 742,0 | 749,0 | 730,5 | 125.213 | - | - | |
| ITV ORD 10P | 62,15 | -0,24% | 62,60 | 62,60 | 61,90 | 3.626.403 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.505 | -0,36% | 2.521 | 2.521 | 2.496 | 248.715 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 347,0 | -0,90% | 350,0 | 350,0 | 346,0 | 424.680 | - | - |
