QINETIQ GRP. ORD 1P
|
426,4 |
+13,90% |
404,0 |
428,4 |
401,4 |
733.412 |
- |
- |
IA
|
HARGREAVES LANSDOWN ORD 0.4P
|
1.080,5 |
+10,40% |
1.075,0 |
1.151,0 |
1.046,0 |
3.322.404 |
- |
- |
IA
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.076 |
+5,81% |
2.000 |
2.096 |
2.000 |
93.397 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
487,4 |
+4,60% |
476,8 |
493,2 |
476,2 |
698.382 |
- |
- |
IA
|
TATE & LYLE ORD 29 1/6P
|
698,5 |
+3,20% |
676,0 |
716,5 |
676,0 |
321.895 |
- |
- |
IA
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
583,5 |
+2,50% |
572,0 |
587,0 |
564,0 |
75.924 |
- |
- |
IA
|
CLOSE BROTHERS GRP. ORD 25P
|
468,2 |
+2,20% |
462,0 |
469,0 |
455,8 |
32.007 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
888,2 |
+2,10% |
875,8 |
888,2 |
875,8 |
116.567 |
- |
- |
IA
|
BELLWAY ORD 12.5P
|
2.716 |
+1,80% |
2.680 |
2.718 |
2.662 |
37.397 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.398,5 |
+1,80% |
1.378,0 |
1.399,5 |
1.378,0 |
384.130 |
- |
- |
IA
|
TUI AG ORD REG SHS NPV (DI)
|
550,5 |
+1,80% |
538,0 |
550,5 |
533,5 |
98.442 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
154,80 |
+1,78% |
152,70 |
157,30 |
152,70 |
685.218 |
- |
- |
IA
|
PERSIMMON ORD 10P
|
1.457,0 |
+1,60% |
1.431,0 |
1.457,0 |
1.422,0 |
155.760 |
- |
- |
IA
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.969 |
+1,55% |
1.940 |
1.971 |
1.940 |
14.516 |
- |
- |
IA
|
TRAINLINE ORD 1P
|
322,2 |
+1,50% |
322,4 |
322,4 |
315,8 |
62.503 |
- |
- |
IA
|
KAINOS GRP. ORD 0.5P
|
1.238 |
+1,48% |
1.232 |
1.246 |
1.218 |
25.626 |
- |
- |
IA
|
OSB GRP. ORD 1P
|
470,4 |
+1,40% |
474,4 |
474,4 |
467,0 |
35.709 |
- |
- |
IA
|
GREGGS ORD 2P
|
2.854 |
+1,35% |
2.856 |
2.856 |
2.814 |
3.825 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
387,6 |
+1,30% |
383,6 |
390,2 |
383,6 |
142.105 |
- |
- |
IA
|
ASCENTIAL ORD 1P
|
330,5 |
+1,30% |
325,5 |
334,0 |
325,5 |
36.785 |
- |
- |
IA
|
UNILEVER ORD 3 1/9P
|
4.329 |
+1,26% |
4.333 |
4.356 |
4.309 |
764.038 |
- |
- |
IA
|
IMPERIAL BRANDS ORD 10P
|
1.962,0 |
+1,20% |
1.934,0 |
1.962,5 |
1.929,5 |
287.129 |
- |
- |
IA
|
3I GRP. ORD 73 19/22P
|
2.931 |
+1,14% |
2.904 |
2.932 |
2.900 |
57.608 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
146,65 |
+1,10% |
145,25 |
146,65 |
144,50 |
731.709 |
- |
- |
IA
|
AUTO TRADER GRP. ORD 1P
|
749,2 |
+1,10% |
741,6 |
749,4 |
739,4 |
127.571 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
188,0 |
+1,10% |
188,0 |
188,0 |
188,0 |
2.289 |
- |
- |
IA
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
203,6 |
+1,00% |
201,2 |
204,8 |
201,0 |
54.116 |
- |
- |
IA
|
GSK ORD 31 1/4P
|
1.806,0 |
+1,00% |
1.796,0 |
1.808,5 |
1.793,5 |
498.985 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
432,2 |
+1,00% |
429,0 |
432,2 |
420,1 |
2.288.150 |
- |
- |
IA
|
4IMPRINT GRP. ORD 38 6/13P
|
6.100 |
+0,99% |
5.950 |
6.100 |
5.950 |
532 |
- |
- |
IA
|