Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HALMA ORD 10P 2.737 +9,39% 2.677 2.765 2.671 132.205 - - KI
CENTAMIN ORD NPV (DI) 145,9 +2,70% 144,0 147,7 144,0 2.874.819 - - KI
ASTON MARTIN ORD GBP0.10 103,90 +2,47% 101,40 105,40 101,00 245.320 - - KI
BYTES TECHNOLOGY GRP. ORD GBP0.01 437,6 +2,00% 440,0 440,0 431,2 19.923 - - KI
HOCHSCHILD MINING ORD 1P 231,6 +2,00% 230,0 232,5 227,5 346.632 - - KI
OXFORD INSTRUMENTS ORD 5P 1.986 +1,85% 2.040 2.040 1.952 8.625 - - KI
ENDEAVOUR MINING ORD USD0.01 1.599 +1,78% 1.588 1.602 1.588 18.927 - - KI
GRAINGER ORD 5P 225,0 +1,40% 226,5 228,0 224,5 210.446 - - KI
BREEDON GRP. ORD GBP0.01 445,0 +1,30% 441,0 454,5 440,5 128.044 - - KI
EXPERIAN ORD USD0.10 3.667 +0,99% 3.652 3.677 3.649 90.430 - - KI
RASPBERRY PI HOLDINGS ORD 0.25P 331,6 +0,90% 328,2 345,4 328,0 22.589 - - KI
BEAZLEY ORD 5P 755,5 +0,90% 752,5 761,0 752,5 52.248 - - KI
AIRTEL AFRICA ORD USD0.50 95,75 +0,84% 96,50 96,50 94,95 132.081 - - KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 327,4 +0,80% 326,4 328,5 324,8 532.900 - - KI
PENNON GRP. ORD 61 1/20P 578,5 +0,80% 570,0 578,5 570,0 25.064 - - KI
HARBOUR ENERGY ORD 0.002P 260,9 +0,70% 252,6 262,2 252,6 64.502 - - KI
DOWLAIS GRP. ORD 1P 53,55 +0,66% 53,20 53,70 52,95 120.481 - - KI
SEVERN TRENT ORD 97 17/19P 2.745 +0,66% 2.746 2.761 2.725 18.772 - - KI
KAINOS GRP. ORD 0.5P 809 +0,62% 805 810 801 14.681 - - KI
JTC ORD GBP0.01 968 +0,62% 950 971 950 8.887 - - KI
TP ICAP GRP. ORD 25P 261,5 +0,60% 265,0 265,0 259,5 141.166 - - KI
VISTRY GRP. ORD 50P 638,0 +0,60% 645,0 645,0 633,0 310.818 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.438 +0,56% 1.438 1.438 1.436 15.937 - - KI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.562 +0,56% 3.614 3.616 3.546 5.399 - - KI
F&C INVESTMENT TRUST ORD 25P 1.102 +0,55% 1.104 1.104 1.098 5.107 - - KI
RELX ORD 14 51/116P 3.564 +0,54% 3.566 3.580 3.561 228.719 - - KI
BP USD 0.25 383,50 +0,51% 383,85 385,75 383,00 2.557.971 - - KI
AUTO TRADER GRP. ORD 1P 805,8 +0,50% 805,0 809,0 804,8 94.971 - - KI
4IMPRINT GRP. ORD 38 6/13P 4.945 +0,41% 4.930 4.955 4.925 821 - - KI
SMITH (DS) ORD 10P 577,0 +0,40% 580,5 580,5 576,5 202.305 - - KI