Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HOCHSCHILD MINING ORD 1P 168,0 +5,70% 158,8 168,0 156,8 3.964.517 - - KI
ANTOFAGASTA ORD 5P 2.365,0 +3,50% 2.287,0 2.377,0 2.264,0 1.156.493 - - KI
FRESNILLO ORD USD0.50 615,0 +3,40% 599,5 625,5 591,5 1.253.221 - - KI
RIO TINTO ORD 10P 5.785,0 +2,40% 5.663,0 5.799,0 5.658,0 3.174.525 - - KI
ENDEAVOUR MINING ORD USD0.01 1.751 +2,22% 1.710 1.751 1.692 362.062 - - KI
ENERGEAN ORD 1P 1.185,0 +2,20% 1.184,0 1.187,0 1.161,0 151.282 - - KI
GREGGS ORD 2P 2.830 +2,02% 2.766 2.830 2.756 110.330 - - KI
SAGE GRP. ORD 1 4/77P 1.106,0 +2,00% 1.080,0 1.109,0 1.076,0 4.931.807 - - KI
TRAINLINE ORD 1P 323,8 +1,80% 323,0 323,8 312,8 619.755 - - KI
BREEDON GRP. ORD GBP0.01 397,0 +1,80% 392,4 399,5 392,0 1.149.790 - - KI
ANGLO AMERICAN ORD USD0.54945 2.677,5 +1,80% 2.610,0 2.701,0 2.607,5 3.572.671 - - KI
SSP GRP. ORD 1 17/200P 207,0 +1,60% 203,2 208,0 202,4 1.292.891 - - KI
SOFTCAT ORD GBP 0.0005 1.658 +1,59% 1.622 1.659 1.622 104.027 - - KI
4IMPRINT GRP. ORD 38 6/13P 6.260 +1,46% 6.180 6.290 6.100 63.804 - - KI
TESCO ORD 6 1/3P 310,9 +1,40% 306,5 311,7 305,9 15.500.484 - - KI
COMPUTACENTER ORD 7 5/9P 2.758 +1,32% 2.710 2.758 2.710 96.824 - - KI
SMITH (DS) ORD 10P 374,2 +1,30% 367,2 376,0 366,2 2.611.855 - - KI
BT GRP. ORD 5P 134,25 +1,24% 132,70 135,50 132,50 41.868.102 - - KI
PARAGON BANKING GRP. ORD 100P 739,5 +1,20% 727,5 739,5 726,0 222.971 - - KI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9.336 +1,15% 9.224 9.346 9.220 2.422.593 - - KI
HARBOUR ENERGY ORD 0.002P 311,2 +1,10% 302,3 312,4 302,3 1.026.176 - - KI
IG GRP. HOLDINGS ORD 0.005P 799,5 +1,00% 791,0 799,5 787,5 803.476 - - KI
BARRATT DEVELOPMENTS ORD 10P 524,4 +1,00% 516,0 528,0 516,0 4.760.520 - - KI
UNITED UTILITIES GRP. ORD 5P 1.108,0 +1,00% 1.096,5 1.113,5 1.094,5 1.253.456 - - KI
LLOYDS BANKING GRP. ORD 10P 55,52 +0,91% 55,00 55,56 54,96 83.745.783 - - KI
OCADO GRP. ORD 2P 363,1 +0,90% 358,7 363,1 350,0 2.856.289 - - KI
BARCLAYS ORD 25P 216,75 +0,86% 214,55 216,75 214,55 29.738.505 - - KI
UNILEVER ORD 3 1/9P 4.316 +0,84% 4.291 4.325 4.289 3.734.908 - - KI
WHITBREAD ORD 76 122/153P 3.145 +0,83% 3.107 3.147 3.087 614.112 - - KI
PLUS500 LTD ORD ILS0.01 (DI) 2.246 +0,81% 2.230 2.262 2.228 64.461 - - KI

NEU!