UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MELROSE INDUSTRIES ORD GBP0.001 | 526,8 | +3,70% | 515,6 | 532,0 | 511,2 | 3.443.916 | - | - | |
| MITIE GRP. ORD 2.5P | 108,8 | +2,60% | 106,0 | 108,8 | 105,4 | 3.342.277 | - | - | |
| MONDI ORD EUR 0.22 | 1.195,5 | +2,40% | 1.176,5 | 1.201,0 | 1.176,0 | 1.203.529 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 379,0 | +1,90% | 377,9 | 385,8 | 373,6 | 8.951.834 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1.264 | +0,64% | 1.260 | 1.274 | 1.258 | 114.877 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 208,0 | +0,40% | 207,4 | 209,6 | 206,2 | 1.722.991 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 3.825 | +0,26% | 3.910 | 3.910 | 3.765 | 58.150 | - | - | |
| MOONPIG GRP. ORD 10P | 246,5 | +0,20% | 251,5 | 251,5 | 245,5 | 785.548 | - | - | |
| M&G ORD | 200,80 | -0,54% | 203,30 | 203,50 | 200,00 | 3.029.418 | - | - | |
| MOLTEN VENTURES ORD GBP0.01 | 320,0 | -2,30% | 322,0 | 334,0 | 318,0 | 490.054 | - | - |
