Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BT GRP. ORD 5P 130,60 +1,40% 129,20 130,65 128,65 57.597.904 - - KI
ASTRAZENECA ORD SHS USD 0.25 12.190 +1,35% 12.036 12.214 12.024 4.005.484 - - KI
CHEMRING GRP. ORD 1P 386,0 +1,20% 383,5 390,0 379,0 884.679 - - KI
UNITED UTILITIES GRP. ORD 5P 1.016,0 +1,20% 1.005,0 1.028,0 999,0 7.671.761 - - KI
BEAZLEY ORD 5P 690,0 +1,20% 682,5 697,0 681,5 2.197.423 - - KI
PEARSON ORD 25P 948,0 +1,20% 937,8 948,2 935,8 5.417.821 - - KI
QUILTER ORD 8 1/6P 117,80 +1,20% 113,70 117,80 113,70 5.157.234 - - KI
CRANSWICK ORD 10P 4.445 +1,14% 4.515 4.515 4.395 110.794 - - KI
RENISHAW ORD 20P 4.000 +1,14% 3.930 4.015 3.920 82.747 - - KI
VODAFONE GRP. ORD USD0.20 20/21 75,62 +1,12% 74,90 75,90 74,52 204.486.125 - - KI
RENTOKIL INITIAL ORD 1P 414,3 +1,10% 412,3 417,2 410,0 18.226.672 - - KI
DIAGEO ORD 28 101/108P 2.630,5 +1,10% 2.595,5 2.637,5 2.590,5 6.697.335 - - KI
BRITISH AMERICAN TOBACCO ORD 25P 2.415 +1,09% 2.403 2.427 2.392 7.467.046 - - KI
ENTAIN ORD EUR0.01 675,2 +1,00% 666,0 683,6 643,4 4.928.183 - - KI
SERCO GRP. ORD 2P 178,0 +1,00% 177,2 178,4 176,2 4.469.960 - - KI
DIVERSIFIED ENERGY COMPANY ORD 20P 1.175,0 +1,00% 1.180,0 1.195,0 1.149,0 369.683 - - KI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5.240 +0,96% 5.195 5.240 5.155 1.486.289 - - KI
SPECTRIS ORD 5P 3.270 +0,93% 3.182 3.270 3.182 368.865 - - KI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 225,0 +0,90% 222,4 225,8 221,2 1.606.962 - - KI
CARNIVAL ORD USD 1.66 1.080,0 +0,90% 1.083,5 1.091,5 1.067,0 570.076 - - KI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 345,0 +0,90% 341,5 345,5 341,5 518.597 - - KI
IMPERIAL BRANDS ORD 10P 1.941,0 +0,90% 1.924,0 1.941,0 1.921,0 3.309.244 - - KI
HIKMA PHARMACEUTICALS ORD SHS 10P 1.930 +0,89% 1.922 1.936 1.904 1.022.074 - - KI
SIRIUS REAL ESTATE LD ORD NPV 97,50 +0,88% 95,50 98,05 95,50 4.659.226 - - KI
INDIVIOR ORD USD0.50 1.445 +0,84% 1.425 1.458 1.425 476.267 - - KI
BANK OF GEORGIA GRP. ORD 1P 3.710 +0,82% 3.695 3.790 3.670 251.263 - - KI
INFORMA ORD 0.1P 847,8 +0,80% 841,6 852,8 841,0 6.100.197 - - KI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9.162 +0,73% 9.122 9.206 9.112 5.115.334 - - KI
FRASERS GRP. ORD 10P 881,5 +0,70% 873,0 889,0 859,5 602.951 - - KI
MITIE GRP. ORD 2.5P 121,2 +0,70% 121,0 121,8 120,6 4.085.168 - - KI

NEU!