Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Kapitalisierung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PHOENIX GRP. HOLDINGS ORD 10P 491,4 -1,50% 502,0 502,0 491,4 1.535.345 - - KI
BURBERRY GRP. ORD 0.05P 1.032,0 -1,00% 1.042,5 1.048,0 1.020,0 1.228.891 - - KI
ASCENTIAL ORD 1P 333,0 +1,10% 322,5 333,0 322,5 747.352 - - KI
FUTURE ORD 15P 1.109,0 -3,10% 1.144,0 1.145,0 1.107,0 275.735 - - KI
FRESNILLO ORD USD0.50 559,0 -5,70% 595,0 599,5 556,5 842.761 - - KI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 548 -0,18% 548 552 547 216.982 - - KI
SIRIUS REAL ESTATE LD ORD NPV 100,60 -0,59% 100,00 101,40 100,00 2.338.279 - - KI
CENTAMIN ORD NPV (DI) 115,1 -3,80% 119,4 120,1 114,8 2.025.370 - - KI
MITIE GRP. ORD 2.5P 119,0 +0,80% 120,6 120,6 117,0 1.564.530 - - KI
ANGLO AMERICAN ORD USD0.54945 2.382,5 -1,20% 2.391,5 2.406,0 2.368,5 2.633.135 - - KI
DOWLAIS GRP. ORD 1P 72,60 -0,48% 72,20 73,35 72,00 3.805.434 - - KI
ENDEAVOUR MINING ORD USD0.01 1.652 -5,98% 1.761 1.770 1.652 457.951 - - KI
COMPUTACENTER ORD 7 5/9P 2.742 +0,73% 2.714 2.748 2.668 91.605 - - KI
CHEMRING GRP. ORD 1P 384,0 +1,60% 380,5 387,0 379,0 598.697 - - KI
ITV ORD 10P 79,05 +0,13% 77,30 79,45 77,30 5.979.454 - - KI
QINETIQ GRP. ORD 1P 456,2 -0,60% 460,0 460,0 451,8 744.251 - - KI
SAINSBURY (J) ORD 28 4/7P 263,8 -1,40% 267,6 267,8 263,8 5.034.525 - - KI
MAN GRP. ORD USD0.0342857142 253,6 -0,40% 255,4 255,4 249,4 1.281.130 - - KI
RELX ORD 14 51/116P 3.531 -0,25% 3.554 3.560 3.518 1.587.785 - - KI
GREENCOAT UK WIND ORD 1P 138,4 -0,60% 139,4 139,7 138,0 827.431 - - KI
DOMINO S PIZZA GRP. ORD 25/48P 324,0 -0,40% 325,0 327,0 321,0 351.772 - - KI
STANDARD CHARTERED ORD USD0.50 746,0 +0,20% 745,2 752,4 736,2 4.754.905 - - KI
SCHRODERS ORD 20P 384,8 -1,20% 389,8 389,8 384,4 1.592.145 - - KI
GLENCORE ORD USD0.01 469,75 -1,56% 475,85 476,50 466,25 16.600.090 - - KI
WEIR GRP. ORD 12.5P 2.098 +0,67% 2.090 2.104 2.070 330.141 - - KI
JOHNSON MATTHEY ORD 110 49/53P 1.640 -1,15% 1.689 1.689 1.628 237.916 - - KI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 227,2 -0,40% 229,8 229,8 225,8 367.650 - - KI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4.226 +0,19% 4.264 4.266 4.194 69.035 - - KI
MONKS INVESTMENT TRUST ORD 5P 1.172 -0,51% 1.170 1.174 1.164 91.654 - - KI
LEGAL & GENERAL GRP. ORD 2 1/2P 249,1 -1,70% 253,4 253,5 249,1 11.558.399 - - KI

NEU!