UK 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DIAGEO ORD 28 101/108P | 2.199,0 | +0,40% | 2.206,0 | 2.206,0 | 2.160,5 | 2.709.240 | 4.886.552M | 0,10% | |
DIPLOMA ORD 5P | 4.526 | -2,37% | 4.636 | 4.636 | 4.488 | 151.942 | 606.595M | 0,11% | |
DCC ORD EUR0.25 (CDI) | 5.375 | +0,19% | 5.390 | 5.425 | 5.350 | 123.579 | 531.453M | 0,12% | |
DIRECT LINE INSURANCE GRP. 10 10/11P | 265,0 | +0,50% | 266,0 | 266,0 | 263,2 | 3.758.205 | 344.285M | 0,30% | |
DRAX GRP. ORD 11 16/29P | 647,5 | +2,90% | 630,5 | 648,5 | 630,5 | 942.745 | 236.127M | 0,30% | |
DERWENT LONDON ORD 5P | 1.920 | -0,05% | 1.950 | 1.957 | 1.908 | 161.590 | 215.599M | 0,14% | |
DELIVEROO ORD 0.5P | 141,8 | +4,60% | 143,1 | 146,1 | 139,3 | 6.291.680 | 209.369M | 0,40% | |
DUNELM GRP. ORD 1P | 987,5 | -2,20% | 991,5 | 1.016,0 | 976,0 | 266.740 | 199.674M | 0,10% | |
DOMINO S PIZZA GRP. ORD 25/48P | 292,0 | -1,70% | 294,6 | 298,8 | 289,6 | 360.928 | 114.106M | 0,10% | |
DOWLAIS GRP. ORD 1P | 71,40 | -1,52% | 73,95 | 73,95 | 71,35 | 1.438.460 | 97.484M | 0,11% | |
DIVERSIFIED ENERGY COMPANY ORD 20P | 1.107 | -0,54% | 1.113 | 1.148 | 1.103 | 150.755 | 53.740M | 0,31% |