UK 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
INTERTEK GRP. ORD 1P | 4.520 | +0,49% | 4.524 | 4.540 | 4.508 | 16.989 | - | - | |
INFORMA ORD 0.1P | 877,0 | +0,30% | 879,2 | 881,4 | 869,8 | 174.407 | - | - | |
INTL CONSOL AIR ORD EUR0.10 (CDI) | 248,5 | +1,00% | 246,7 | 248,8 | 245,9 | 1.707.292 | - | - | |
IMPERIAL BRANDS ORD 10P | 2.536 | +0,16% | 2.532 | 2.540 | 2.515 | 214.834 | - | - | |
IMI ORD 28 4/7P | 1.752 | +0,11% | 1.764 | 1.765 | 1.748 | 55.067 | - | - | |
INTL. WORKPLACE GRP. ORD USD0.0124 | 164,8 | -1,20% | 167,5 | 168,4 | 164,4 | 111.703 | - | - | |
INVESTEC ORD GBP0.0002 | 583,5 | -1,70% | 598,0 | 598,0 | 583,0 | 209.254 | - | - | |
INTERCON. HOTEL ORD 20 340/399P | 9.688 | +0,19% | 9.750 | 9.766 | 9.662 | 50.008 | - | - | |
INCHCAPE ORD 10P | 763,5 | -0,40% | 770,0 | 770,5 | 762,5 | 83.578 | - | - | |
IG GRP. HOLDINGS ORD 0.005P | 938,5 | +0,30% | 941,5 | 941,5 | 935,5 | 46.477 | - | - | |
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.102 | +0,38% | 2.118 | 2.128 | 2.094 | 132.300 | - | - | |
ITV ORD 10P | 72,05 | +10,00% | 71,40 | 72,30 | 68,85 | 11.979.467 | - | - | |
INTL. DISTRIBUTION SERVICES ORD 1P | 348,0 | +0,00% | 349,0 | 349,8 | 348,0 | 132.532 | - | - |