UK 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INTERTEK GRP. ORD 1P 4.520 +0,49% 4.524 4.540 4.508 16.989 - -
INFORMA ORD 0.1P 877,0 +0,30% 879,2 881,4 869,8 174.407 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 248,5 +1,00% 246,7 248,8 245,9 1.707.292 - -
IMPERIAL BRANDS ORD 10P 2.536 +0,16% 2.532 2.540 2.515 214.834 - -
IMI ORD 28 4/7P 1.752 +0,11% 1.764 1.765 1.748 55.067 - -
INTL. WORKPLACE GRP. ORD USD0.0124 164,8 -1,20% 167,5 168,4 164,4 111.703 - -
INVESTEC ORD GBP0.0002 583,5 -1,70% 598,0 598,0 583,0 209.254 - -
INTERCON. HOTEL ORD 20 340/399P 9.688 +0,19% 9.750 9.766 9.662 50.008 - -
INCHCAPE ORD 10P 763,5 -0,40% 770,0 770,5 762,5 83.578 - -
IG GRP. HOLDINGS ORD 0.005P 938,5 +0,30% 941,5 941,5 935,5 46.477 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2.102 +0,38% 2.118 2.128 2.094 132.300 - -
ITV ORD 10P 72,05 +10,00% 71,40 72,30 68,85 11.979.467 - -
INTL. DISTRIBUTION SERVICES ORD 1P 348,0 +0,00% 349,0 349,8 348,0 132.532 - -