Verenigd Koninkrijk 200 koerslijst en quotes - Kapitalisering - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GRP. ORD 1P | 4.512 | +0,31% | 4.524 | 4.540 | 4.490 | 759.471 | - | - | |
| INFORMA ORD 0.1P | 870,8 | -0,40% | 879,2 | 881,4 | 869,8 | 9.433.949 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 253,6 | +3,10% | 246,7 | 254,8 | 245,9 | 29.057.108 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.564 | +1,26% | 2.532 | 2.564 | 2.515 | 5.242.705 | - | - | |
| IMI ORD 28 4/7P | 1.754 | +0,23% | 1.764 | 1.765 | 1.744 | 861.286 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 166,0 | -0,50% | 167,5 | 168,4 | 163,6 | 1.523.327 | - | - | |
| INVESTEC ORD GBP0.0002 | 580,0 | -2,30% | 597,5 | 598,0 | 577,5 | 2.147.921 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9.800 | +1,34% | 9.750 | 9.828 | 9.662 | 995.595 | - | - | |
| INCHCAPE ORD 10P | 768,0 | +0,20% | 770,0 | 772,5 | 762,5 | 948.010 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 941,5 | +0,60% | 941,5 | 942,0 | 935,5 | 967.629 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.128 | +1,62% | 2.118 | 2.132 | 2.094 | 1.290.584 | - | - | |
| ITV ORD 10P | 71,15 | +8,63% | 71,40 | 72,75 | 68,85 | 36.205.527 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 348,4 | +0,10% | 349,0 | 349,8 | 348,0 | 1.198.552 | - | - |
